Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  OctoFi OCTO | US$11,76 | 37,86% | 52,70% | US$9.382.214 | US$934.993 | 797.623 OCTO |
| 853 |  Pillar PLR | US$0,03504 | 0,30% | 11,60% | US$9.088.403 | US$161.250 | 259.348.201 PLR |
| 854 |  Benchmark Protocol MARK | US$1,49 | 5,48% | 8,61% | US$8.993.617 | US$558.845 | 6.035.557 MARK |
| 855 |  Blocknet BLOCK | US$1,15 | 5,42% | 4,08% | US$9.028.362 | US$5.549,54 | 7.832.854 BLOCK |
| 856 |  Origin Dollar OUSD | US$0,9908 | 0,34% | 0,26% | US$8.920.257 | US$77.492,55 | 9.002.927 OUSD |
| 857 |  Idavoll Network IDV | US$0,01126 | -4,80% | -9,67% | US$8.884.326 | US$162.867 | 789.037.448 IDV |
| 858 |  BioPassport Token BIOT | US$0,01724 | 0,36% | 62,15% | US$8.906.658 | US$364.238 | 516.482.722 BIOT |
| 859 |  Realio Network RIO | US$1,36 | 3,23% | 11,83% | US$8.908.895 | US$363.475 | 6.568.515 RIO |
| 860 |  Solanium SLIM | US$0,2836 | 8,00% | -19,74% | US$8.792.212 | US$193.940 | 31.000.000 SLIM |
| 861 |  Loser Coin LOWB | US$0,0001464 | -2,05% | -7,37% | US$8.829.136 | US$1.825.094 | 60.296.840.158 LOWB |
| 862 |  EUNO EUNO | US$0,001411 | 1,76% | 11,62% | US$8.817.435 | US$82,17 | 6.248.362.894 EUNO |
| 863 |  ROOBEE ROOBEE | US$0,003511 | 1,65% | 6,70% | US$8.781.411 | US$1.144.093 | 2.501.192.519 ROOBEE |
| 864 |  SmartCash SMART | US$0,006154 | 1,74% | 7,05% | US$8.701.103 | US$381.289 | 1.413.859.298 SMART |
| 865 |  Curate XCUR | US$1,14 | 2,99% | 10,64% | US$8.674.282 | US$1.219.262 | 7.603.822 XCUR |
| 866 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$2,30 | 5,91% | 25,38% | US$8.692.398 | US$192,04 | 3.772.661 USDX |
| 867 |  CoinUs CNUS | US$0,02550 | 4,22% | 17,40% | US$8.669.772 | - | 340.000.000 CNUS |
| 868 |  Quiztok QTCON | US$0,009949 | 0,63% | 23,95% | US$8.638.527 | US$610.280 | 868.282.704 QTCON |
| 869 |  Receive Access Ecosystem RAE | US$1,48 | 1,03% | -2,29% | US$8.635.614 | US$9.647,66 | 5.851.330 RAE |
| 870 |  ZBG Token ZT | US$0,03277 | 0,61% | -5,82% | US$8.618.387 | US$12.477,80 | 262.958.277 ZT |
| 871 |  Decentr DEC | US$0,1164 | 2,44% | 21,15% | US$8.589.587 | US$570.155 | 73.768.580 DEC |
| 872 |  Folgory Coin FLG | US$0,4932 | 1,68% | 1,88% | US$8.643.576 | US$111.905 | 17.525.493 FLG |
| 873 |  Achain ACT | US$0,008621 | -0,61% | 22,52% | US$8.551.839 | US$1.360.900 | 991.999.998 ACT |
| 874 |  CyberMiles CMT | US$0,01064 | -2,33% | 14,21% | US$8.515.657 | US$1.002.008 | 800.000.000 CMT |
| 875 |  S4FE S4F | US$0,009485 | -5,93% | -19,65% | US$8.492.332 | US$242.884 | 895.310.762 S4F |
| 876 |  Autonio NIOX | US$0,09398 | 7,22% | 28,44% | US$8.406.037 | US$374.297 | 89.449.007 NIOX |
| 877 |  PolySwarm NCT | US$0,005455 | 13,28% | 17,70% | US$8.436.178 | US$108.250 | 1.546.457.130 NCT |
| 878 |  CBC.network CBC | US$0,05394 | 4,37% | 18,41% | US$8.407.443 | US$107.613 | 155.864.701 CBC |
| 879 |  Einsteinium EMC2 | US$0,03669 | -16,01% | -24,80% | US$8.138.340 | US$509.613 | 221.812.718 EMC2 |
| 880 |  Lightning Bitcoin LBTC | US$2,16 | 6,46% | 5,87% | US$8.355.639 | US$383.600 | 3.860.808 LBTC |
| 881 |  Stafi FIS | US$0,7466 | 4,56% | 7,50% | US$8.374.833 | US$3.289.574 | 11.217.512 FIS |
| 882 |  POA POA | US$0,02928 | 8,28% | 22,64% | US$8.467.814 | US$112.048 | 289.187.752 POA |
| 883 |  Qitmeer PMEER | US$0,04128 | -3,03% | 60,85% | US$8.278.415 | US$203.571 | 200.551.810 PMEER |
| 884 |  Lympo Market Token LMT | US$0,2693 | -2,30% | 5,70% | US$8.261.972 | US$403.431 | 30.677.566 LMT |
| 885 |  StackOs STACK | US$0,05046 | -2,71% | 34,69% | US$8.195.192 | US$101.789 | 162.420.860 STACK |
| 886 |  Kryll KRL | US$0,2585 | 3,81% | 9,35% | US$8.190.506 | US$61.422,81 | 31.688.781 KRL |
| 887 |  Cobak Token CBK | US$2,91 | -5,54% | 52,12% | US$8.174.052 | US$40.171,97 | 2.808.660 CBK |
| 888 |  K21 K21 | US$0,8835 | 8,34% | 33,30% | US$8.112.705 | US$248.980 | 9.182.372 K21 |
| 889 |  TronEuropeRewardCoin TERC | US$0,03193 | 6,19% | 4,35% | US$8.168.519 | - | 255.833.684 TERC |
| 890 |  Elamachain ELAMA | US$0,01074 | 4,83% | -6,89% | US$8.173.800 | US$2.044.934 | 761.407.975 ELAMA |
| 891 |  Everex EVX | US$0,3595 | -0,46% | 11,36% | US$8.159.922 | US$122.904 | 22.700.000 EVX |
| 892 |  Covesting COV | US$0,4545 | -0,66% | 11,61% | US$8.180.490 | US$5.925,32 | 18.000.000 COV |
| 893 |  PowerTrade Fuel PTF | US$0,3447 | 2,83% | -3,30% | US$8.034.585 | US$64.988,86 | 23.311.586 PTF |
| 894 |  Caspian CSP | US$0,01797 | -10,74% | -11,09% | US$8.068.965 | US$12.068,54 | 449.036.296 CSP |
| 895 |  Diamond DMD | US$2,25 | 1,53% | 5,23% | US$8.120.198 | US$17.952,40 | 3.610.386 DMD |
| 896 |  OST OST | US$0,006191 | -1,63% | -4,56% | US$4.727.777 | US$251.434 | 763.665.269 OST |
| 897 |  Abyss ABYSS | US$0,03525 | 1,61% | 15,55% | US$8.061.365 | US$202.869 | 228.664.903 ABYSS |
| 898 |  Observer OBSR | US$0,003496 | -1,67% | 27,09% | US$8.029.679 | US$141.464 | 2.296.917.316 OBSR |
| 899 |  Lympo LYM | US$0,009711 | 1,59% | 10,29% | US$8.027.525 | US$162.467 | 826.672.979 LYM |
| 900 |  Grid+ GRID | US$0,2038 | 5,21% | 13,15% | US$7.994.544 | US$61.758,43 | 39.236.491 GRID |
| 901 |  HTMLCOIN HTML | US$0,0001496 | -2,94% | 17,63% | US$7.941.358 | US$9.828,87 | 53.067.332.240 HTML |
Tabel di atas menampilkan halaman 18 dari total 111 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.