Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Aragon Court ANJ | US$0,05380 | -7,63% | 4,37% | US$6.597.982 | US$105.410 | 122.645.461 ANJ |
| 953 |  Bitcoin Private BTCP | US$1,39 | -9,45% | -7,94% | US$6.643.727 | US$117,27 | 4.785.761 BTCP |
| 954 |  Duck DAO (DLP Duck Token) DUCK | US$0,2107 | -1,60% | 11,98% | US$6.599.626 | US$204.472 | 31.319.195 DUCK |
| 955 |  UniLayer LAYER | US$0,3256 | 5,26% | 11,34% | US$6.533.958 | US$3.594.088 | 20.065.123 LAYER |
| 956 |  Rainicorn RAINI | US$0,01441 | 8,61% | 39,08% | US$6.498.189 | US$29.452,18 | 450.965.050 RAINI |
| 957 |  Circuits of Value COVAL | US$0,006447 | 0,53% | 17,56% | US$6.447.121 | US$3.841,87 | 1.000.000.000 COVAL |
| 958 |  Titan Coin TTN | US$0,007117 | 23,33% | 76,35% | US$6.482.694 | US$940,07 | 910.820.150 TTN |
| 959 |  Gleec GLEEC | US$0,3056 | -0,49% | 34,71% | US$6.373.037 | US$103.105 | 20.855.362 GLEEC |
| 960 |  HyperDAO HDAO | US$0,01357 | 10,38% | 9,93% | US$6.360.217 | US$13.306,91 | 468.532.539 HDAO |
| 961 |  Swarm SWM | US$0,08166 | -8,02% | 56,50% | US$6.384.898 | US$18.743,85 | 78.189.670 SWM |
| 962 |  Matrix AI Network MAN | US$0,02966 | 0,66% | 7,29% | US$6.355.255 | US$106.919 | 214.302.042 MAN |
| 963 |  Orient Walt HTDF | US$0,06781 | -0,59% | -0,10% | US$6.302.722 | US$614.357 | 92.944.196 HTDF |
| 964 |  Noku NOKU | US$0,2001 | 2,70% | 10,14% | US$6.258.822 | US$6.373,21 | 31.271.504 NOKU |
| 965 |  Ethereum Push Notification Service PUSH | US$1,36 | 0,59% | -9,25% | US$6.205.420 | US$1.868.669 | 4.551.509 PUSH |
| 966 |  Trittium TRTT | US$0,04832 | 0,87% | 12,89% | US$6.229.151 | US$29.167,79 | 128.915.825 TRTT |
| 967 |  Egretia EGT | US$0,001487 | 7,88% | 22,40% | US$6.274.032 | US$3.884.655 | 4.218.701.582 EGT |
| 968 |  AS Roma Fan Token ASR | US$5,03 | 0,79% | 0,11% | US$6.203.459 | US$9.173.283 | 1.233.236 ASR |
| 969 |  SwftCoin SWFTC | US$0,001531 | 0,37% | 1,39% | US$6.130.532 | US$3.741.470 | 4.004.999.999 SWFTC |
| 970 |  Hakka.Finance HAKKA | US$0,02754 | -3,73% | -4,78% | US$6.122.723 | US$187.205 | 222.312.514 HAKKA |
| 971 |  Whiteheart WHITE | US$690,61 | 10,08% | 25,37% | US$6.138.126 | US$285.898 | 8.888 WHITE |
| 972 |  YOYOW YOYOW | US$0,01201 | 2,15% | 12,04% | US$5.999.404 | US$235.422 | 499.351.793 YOYOW |
| 973 |  Peony PNY | US$0,5353 | 5,56% | -16,85% | US$6.159.398 | US$19.910,06 | 11.506.542 PNY |
| 974 |  Alchemy Pay ACH | US$0,002245 | 1,27% | 3,10% | US$6.118.704 | US$1.512.276 | 2.725.761.523 ACH |
| 975 |  Ambrosus AMB | US$0,03084 | 1,59% | 14,11% | US$6.155.803 | US$244.359 | 199.618.108 AMB |
| 976 |  DATA DTA | US$0,0005404 | -6,76% | 16,85% | US$6.214.171 | US$6.824.407 | 11.500.000.000 DTA |
| 977 |  Jobchain JOB | US$0,0008348 | -10,53% | 0,96% | US$5.822.539 | US$206.714 | 6.974.758.293 JOB |
| 978 |  Multiplier BMXX | US$5,86 | 3,75% | 4,39% | US$5.928.544 | US$127,50 | 1.012.442 BMXX |
| 979 |  Niftyx Protocol SHROOM | US$0,1185 | 3,20% | 17,69% | US$6.089.392 | US$330.134 | 51.386.058 SHROOM |
| 980 |  SYNC Network SYNC | US$0,05032 | 3,11% | -11,94% | US$6.001.607 | US$7.497,42 | 119.280.110 SYNC |
| 981 |  QLC Chain QLC | US$0,02506 | -0,91% | 3,07% | US$6.014.322 | US$131.978 | 240.000.000 QLC |
| 982 |  Nestree EGG | US$0,003713 | -1,52% | 23,57% | US$6.033.195 | US$1.244.802 | 1.624.880.474 EGG |
| 983 |  Monolith TKN | US$0,1802 | 9,21% | 26,33% | US$5.984.816 | US$38.024,67 | 33.209.551 TKN |
| 984 |  Safex Token SFT | US$0,003179 | -24,03% | -23,46% | US$5.995.028 | US$82,57 | 1.885.974.016 SFT |
| 985 |  Razor Network RAZOR | US$0,06794 | 13,78% | 3,92% | US$5.962.586 | US$153.677 | 87.758.446 RAZOR |
| 986 |  Leverj Gluon L2 | US$0,02047 | 10,66% | 25,06% | US$5.931.818 | US$78.595,65 | 289.767.868 L2 |
| 987 |  Trabzonspor Fan Token TRA | US$2,53 | 1,72% | 3,41% | US$5.953.168 | US$2.553.794 | 2.356.284 TRA |
| 988 |  Cryptopay CPAY | US$0,08686 | 11,45% | 18,85% | US$5.939.604 | US$0,1800 | 68.380.685 CPAY |
| 989 |  xSuter XSUTER | US$293,53 | -1,71% | -23,42% | US$5.870.697 | US$192.292 | 20.000 XSUTER |
| 990 |  Valor Token VALOR | US$0,2942 | -1,07% | -0,78% | US$5.895.081 | US$408.862 | 20.036.000 VALOR |
| 991 |  Opacity OPCT | US$0,07347 | 5,52% | 15,46% | US$5.911.279 | US$132.821 | 80.456.100 OPCT |
| 992 |  BOScoin BOS | US$0,006833 | -42,03% | 307,58% | US$5.916.424 | - | 865.842.501 BOS |
| 993 |  BinaryX BNX | US$4,66 | 1,16% | -10,24% | US$5.863.806 | US$5.887,61 | 1.258.547 BNX |
| 994 |  Beacon BECN | US$2,79 | 7,06% | 55,66% | US$4.970.631 | US$127.090 | 1.780.595 BECN |
| 995 |  CafeSwap Token BREW | US$1,41 | 4,10% | -6,19% | US$5.855.549 | US$84.754,63 | 4.166.549 BREW |
| 996 |  NaPoleonX NPX | US$0,2321 | 18,30% | -2,08% | US$5.879.232 | US$0,2400 | 25.330.000 NPX |
| 997 |  Credits CS | US$0,02630 | 21,11% | 32,25% | US$5.877.394 | US$724.216 | 223.456.423 CS |
| 998 |  CONUN CON | US$0,002023 | -1,17% | -19,97% | US$5.860.052 | US$292.976 | 2.897.405.859 CON |
| 999 |  Mobius MOBI | US$0,01093 | 7,40% | -11,82% | US$5.829.019 | US$68.773,69 | 533.172.141 MOBI |
| 1000 |  Equalizer EQZ | US$0,5900 | -0,36% | 43,09% | US$5.811.715 | US$171.328 | 9.850.000 EQZ |
| 1001 |  RING X PLATFORM RINGX | US$0,02146 | 2,36% | 68,03% | US$5.872.865 | US$618.259 | 273.624.009 RINGX |
Tabel di atas menampilkan halaman 20 dari total 111 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.