Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  carVertical CV | US$0,0005182 | -1,45% | 0,52% | US$3.951.724 | US$83.032,27 | 7.625.478.192 CV |
| 1153 |  Stealth XST | US$0,1020 | -1,32% | -6,46% | US$3.944.678 | US$2.104,67 | 38.689.901 XST |
| 1154 |  Pantos PAN | US$0,1415 | 4,54% | 17,12% | US$3.886.268 | US$38.300,86 | 27.457.404 PAN |
| 1155 |  SafeCoin SAFE | US$0,1415 | -14,60% | -26,44% | US$3.924.249 | US$8.718,63 | 27.735.063 SAFE |
| 1156 |  Flixxo FLIXX | US$0,04609 | -10,15% | 13,32% | US$3.886.791 | US$26.553,43 | 84.323.675 FLIXX |
| 1157 |  Tidal Finance TIDAL | US$0,004530 | 14,95% | 5,16% | US$3.919.241 | US$47.519,35 | 865.226.229 TIDAL |
| 1158 |  Digitex DGTX | US$0,004158 | 5,38% | -16,85% | US$3.870.928 | US$1.224.813 | 931.035.715 DGTX |
| 1159 |  Argon ARGON | US$0,05572 | 4,85% | 10,55% | US$3.814.435 | US$188.978 | 68.451.547 ARGON |
| 1160 |  Stream Protocol STPL | US$0,03340 | -4,02% | -6,55% | US$3.994.122 | US$330.454 | 119.599.225 STPL |
| 1161 |  Game.com GTC | US$0,005002 | -0,66% | 2,09% | US$3.808.686 | US$94.571,25 | 761.444.190 GTC |
| 1162 |  OIN Finance OIN | US$0,1378 | 3,01% | 3,80% | US$3.813.171 | US$233.789 | 27.680.721 OIN |
| 1163 |  Endor Protocol EDR | US$0,002577 | -2,04% | -40,74% | US$3.785.083 | US$148.708 | 1.468.969.669 EDR |
| 1164 |  BOLT BOLT | US$0,003823 | 15,04% | 12,43% | US$3.789.624 | US$319.805 | 991.283.100 BOLT |
| 1165 |  NextDAO NAX | US$0,001882 | 12,93% | 6,31% | US$3.782.961 | US$194.384 | 2.010.146.668 NAX |
| 1166 |  Raze Network RAZE | US$0,1332 | 1,20% | 3,79% | US$3.787.140 | US$378.199 | 28.425.000 RAZE |
| 1167 |  Gridcoin GRC | US$0,009174 | 1,53% | 2,00% | US$3.813.529 | US$10.722,03 | 415.710.817 GRC |
| 1168 |  Conceal CCX | US$0,3226 | -1,01% | 6,48% | US$3.803.281 | US$13.257,53 | 11.789.109 CCX |
| 1169 |  Polkacover CVR | US$0,1076 | 10,33% | -1,92% | US$3.790.236 | US$164.577 | 35.232.149 CVR |
| 1170 |  VeriDocGlobal VDG | US$0,0003946 | -1,56% | 24,84% | US$3.749.837 | US$239.443 | 9.503.378.750 VDG |
| 1171 |  Merculet MVP | US$0,0008712 | 4,32% | 49,89% | US$3.773.877 | US$148.149 | 4.332.008.027 MVP |
| 1172 |  YFDAI.FINANCE YF-DAI | US$934,34 | 3,14% | 2,04% | US$3.724.268 | US$566.503 | 3.986 YF-DAI |
| 1173 |  Digital Reserve Currency DRC | US$0,003724 | 11,22% | 15,87% | US$3.724.026 | US$353.326 | 1.000.000.000 DRC |
| 1174 |  Horizon Protocol HZN | US$0,09205 | 2,28% | 7,46% | US$3.681.982 | US$85.790,06 | 40.000.000 HZN |
| 1175 |  Insights Network INSTAR | US$0,01884 | 1,36% | 11,85% | US$3.705.887 | US$922,31 | 196.753.508 INSTAR |
| 1176 |  PhoenixDAO PHNX | US$0,05962 | 12,09% | 7,73% | US$3.692.403 | US$136.830 | 61.929.104 PHNX |
| 1177 |  Umbrella Network UMB | US$0,2015 | 5,73% | -17,83% | US$3.684.408 | US$1.048.542 | 18.282.511 UMB |
| 1178 |  FNB Protocol FNB | US$0,001508 | -0,29% | 0,94% | US$3.637.244 | US$418.454 | 2.412.248.413 FNB |
| 1179 |  XMax XMX | US$0,0002897 | 4,83% | 7,57% | US$3.733.438 | US$485.196 | 12.887.700.503 XMX |
| 1180 |  Atlas Protocol ATP | US$0,001412 | 3,54% | 11,74% | US$3.637.839 | US$176.516 | 2.576.066.703 ATP |
| 1181 |  APIX APIX | US$0,03008 | 0,65% | 12,61% | US$3.628.621 | US$3.883.772 | 120.644.138 APIX |
| 1182 |  Indexed Finance NDX | US$4,23 | 4,06% | 8,03% | US$3.614.778 | US$16.864,30 | 854.801 NDX |
| 1183 |  Spheroid Universe SPH | US$0,05327 | 8,78% | 15,08% | US$3.616.598 | US$184.320 | 67.895.854 SPH |
| 1184 |  CACHE Gold CGT | US$57,41 | -0,16% | -0,14% | US$3.576.084 | US$117.857 | 62.294 CGT |
| 1185 |  BitcoinPoS BPS | US$0,8215 | 14,80% | 11,80% | US$3.698.093 | US$1.743,55 | 4.501.377 BPS |
| 1186 |  TransferCoin TX | US$0,4350 | 1,76% | 1,96% | US$3.608.864 | - | 8.296.433 TX |
| 1187 |  Standard Protocol STND | US$0,4703 | -4,17% | 5,16% | US$3.603.024 | US$331.121 | 7.661.379 STND |
| 1188 |  THEKEY TKY | US$0,0005700 | -2,85% | 3,45% | US$3.540.268 | US$38.041,38 | 6.210.789.109 TKY |
| 1189 |  Monavale MONA | US$442,31 | -0,45% | 2,11% | US$3.558.302 | US$16.263,62 | 8.045 MONA |
| 1190 |  YGGDRASH YEED | US$0,0005389 | -0,39% | -9,38% | US$3.535.767 | US$8.286,22 | 6.561.014.608 YEED |
| 1191 |  Litex LXT | US$0,001761 | 0,70% | 10,04% | US$3.521.498 | US$137.511 | 2.000.000.000 LXT |
| 1192 |  Raven Protocol RAVEN | US$0,0007953 | -0,23% | -5,52% | US$3.541.885 | US$8.166,86 | 4.453.302.193 RAVEN |
| 1193 |  Idena IDNA | US$0,07873 | 5,42% | -11,83% | US$3.539.147 | US$27.413,76 | 44.950.123 IDNA |
| 1194 |  SynchroBitcoin SNB | US$0,04412 | 0,38% | -24,87% | US$3.508.918 | US$9,77 | 79.536.465 SNB |
| 1195 |  Pluton PLU | US$4,09 | 0,00% | -16,62% | US$3.484.583 | US$187.488 | 852.000 PLU |
| 1196 |  Ethereum Meta ETHM | US$0,00006837 | 11,33% | -32,01% | US$3.419.075 | US$6.984,58 | 50.010.379.198 ETHM |
| 1197 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$17,24 | 19,39% | -3,11% | US$3.484.134 | - | 202.114 STV |
| 1198 |  Unicly Hashmasks Collection UMASK | US$0,03468 | 4,58% | 17,56% | US$3.467.628 | US$567,39 | 100.000.000 UMASK |
| 1199 |  0xBitcoin 0xBTC | US$0,6044 | 2,28% | 13,41% | US$3.466.947 | US$446.708 | 5.736.550 0xBTC |
| 1200 |  UCA Coin UCA | US$0,001662 | -0,88% | 10,23% | US$3.381.935 | US$25.625,32 | 2.034.638.150 UCA |
| 1201 |  GAMEE GMEE | US$0,2005 | 5,23% | 15,54% | US$3.456.286 | US$262.884 | 17.242.021 GMEE |
Tabel di atas menampilkan halaman 24 dari total 111 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.