Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  VINchain VIN | US$0,004159 | 1,75% | 28,02% | US$2.454.178 | US$212.278 | 590.108.901 VIN |
| 1303 |  Governor DAO GDAO | US$0,8539 | -9,89% | 17,29% | US$2.401.083 | US$87.317,16 | 2.811.993 GDAO |
| 1304 |  Databroker DTX | US$0,03017 | -32,65% | -38,31% | US$2.390.166 | US$8.482,31 | 79.215.213 DTX |
| 1305 |  Vipstar Coin VIPS | US$0,00004939 | 18,71% | 29,72% | US$2.413.679 | US$7,41 | 48.870.352.722 VIPS |
| 1306 |  Yield Optimization Platform & Protocol YOP | US$0,2375 | 6,94% | 4,04% | US$2.384.205 | US$775.319 | 10.039.116 YOP |
| 1307 |  AmonD AMON | US$0,002830 | 0,00% | -0,30% | US$2.359.657 | - | 833.821.219 AMON |
| 1308 |  SnowSwap SNOW | US$7,41 | -0,59% | 13,31% | US$2.371.347 | US$148.908 | 320.197 SNOW |
| 1309 |  CloakCoin CLOAK | US$0,4180 | 1,74% | -17,35% | US$2.367.689 | US$21.104,70 | 5.664.478 CLOAK |
| 1310 |  Omni OMNI | US$4,17 | 21,68% | 46,22% | US$2.346.125 | US$72.744,93 | 562.917 OMNI |
| 1311 |  QANplatform QARK | US$0,1231 | 17,20% | 19,81% | US$2.346.486 | US$58,70 | 19.057.960 QARK |
| 1312 |  Bismuth BIS | US$0,1091 | 4,53% | 7,23% | US$2.338.644 | US$140,58 | 21.437.818 BIS |
| 1313 |  Datum DAT | US$0,001613 | 1,04% | -36,40% | US$2.351.939 | US$47.620,51 | 1.457.966.673 DAT |
| 1314 |  MyWish WISH | US$0,2431 | 29,66% | 31,81% | US$2.320.394 | US$126,27 | 9.546.651 WISH |
| 1315 |  Content Neutrality Network CNN | US$0,00005915 | 6,21% | -8,40% | US$2.309.096 | US$56.891,25 | 39.035.223.816 CNN |
| 1316 |  Playcent PCNT | US$0,1042 | 6,46% | 37,70% | US$2.310.496 | US$78.349,82 | 22.165.203 PCNT |
| 1317 |  Lendingblock LND | US$0,002898 | -63,05% | -64,78% | US$2.281.482 | US$1.608,80 | 787.162.769 LND |
| 1318 |  iEthereum IETH | US$0,1261 | 9,61% | 34,71% | US$2.269.585 | US$5,67 | 18.000.000 IETH |
| 1319 |  Squirrel Finance NUTS | US$1,94 | 5,11% | 6,86% | US$2.226.340 | US$6.332,26 | 1.147.349 NUTS |
| 1320 |  Pinkcoin PINK | US$0,005292 | 1,76% | 1,96% | US$2.269.235 | US$821,39 | 428.816.672 PINK |
| 1321 |  Signature Chain SIGN | US$0,002954 | -0,54% | -1,39% | US$2.261.832 | US$5.978,31 | 765.779.225 SIGN |
| 1322 |  APYSwap APYS | US$0,1444 | 0,92% | -3,02% | US$2.223.800 | US$260.452 | 15.402.465 APYS |
| 1323 |  Ideaology IDEA | US$0,1612 | 3,83% | 6,66% | US$2.235.498 | US$295.548 | 13.871.361 IDEA |
| 1324 |  Honest HNST | US$0,02367 | 0,06% | 1,02% | US$2.226.462 | US$20.102,99 | 94.061.602 HNST |
| 1325 |  Signata SATA | US$0,1136 | 7,90% | 10,88% | US$2.225.041 | US$8.306,28 | 19.586.849 SATA |
| 1326 |  Thisoption TONS | US$0,4011 | 4,06% | -9,20% | US$2.211.677 | US$972.024 | 5.514.569 TONS |
| 1327 |  Polyient Games Governance Token PGT | US$120,14 | 14,33% | 11,84% | US$2.190.860 | US$4.887,58 | 18.236 PGT |
| 1328 |  DMM: Governance DMG | US$0,04360 | 7,19% | 7,41% | US$2.187.528 | US$414.671 | 50.171.667 DMG |
| 1329 |  Denarius D | US$0,2884 | -2,12% | 3,25% | US$2.198.368 | US$302,93 | 7.622.515 D |
| 1330 |  BeatzCoin BTZC | US$0,0009173 | 1,76% | 6,03% | US$2.188.368 | US$44,11 | 2.385.782.975 BTZC |
| 1331 |  CryptoFranc XCHF | US$1,09 | -0,41% | -2,58% | US$2.173.389 | US$36.078,77 | 2.000.000 XCHF |
| 1332 |  Skrumble Network SKM | US$0,002113 | -3,88% | 10,58% | US$2.158.499 | US$177.411 | 1.021.680.996 SKM |
| 1333 |  Darwinia Commitment Token KTON | US$53,70 | -0,02% | 20,83% | US$2.167.213 | US$448.598 | 40.358 KTON |
| 1334 |  BitGreen BITG | US$0,1798 | 5,81% | -20,13% | US$2.147.383 | US$2.343,90 | 11.941.077 BITG |
| 1335 |  Berry Data BRY | US$1,07 | 4,40% | 4,93% | US$2.137.993 | US$103.879 | 2.000.000 BRY |
| 1336 |  Doki Doki Finance DOKI | US$42,40 | 2,73% | -19,26% | US$2.118.929 | US$151.918 | 49.979 DOKI |
| 1337 |  CEEK VR CEEK | US$0,003009 | 1,73% | 6,97% | US$2.125.885 | US$278.461 | 706.544.460 CEEK |
| 1338 |  Bitcoin Plus XBC | US$12,98 | 10,11% | 6,35% | US$2.112.349 | US$98.631,70 | 162.750 XBC |
| 1339 |  SuperLauncher LAUNCH | US$0,5028 | 8,84% | 25,34% | US$2.071.018 | US$34.049,80 | 4.119.037 LAUNCH |
| 1340 |  KuboCoin KUBO | US$0,00002321 | -33,05% | -32,92% | US$2.105.400 | US$0,1000 | 90.708.745.843 KUBO |
| 1341 |  CPChain CPC | US$0,005584 | 3,42% | -2,19% | US$2.103.791 | US$104.836 | 376.765.852 CPC |
| 1342 |  xRhodium XRC | US$1,69 | 18,07% | 2,80% | US$2.110.679 | US$7,80 | 1.249.615 XRC |
| 1343 |  StakedZEN STZEN | US$63,59 | 23,10% | 27,64% | US$2.089.861 | US$33.569,58 | 32.867 STZEN |
| 1344 |  Spaceswap SHAKE SHAKE | US$366,89 | 6,92% | 0,12% | US$2.071.068 | US$6.614,46 | 5.645 SHAKE |
| 1345 |  BitTube TUBE | US$0,006603 | -3,43% | 6,01% | US$2.076.067 | US$2.142,45 | 314.421.888 TUBE |
| 1346 |  Sumokoin SUMO | US$0,07438 | 1,59% | 3,30% | US$2.050.582 | US$188.178 | 27.570.024 SUMO |
| 1347 |  CHADS VC CHADS | US$0,04246 | 4,66% | 17,56% | US$2.045.655 | US$23,24 | 48.177.257 CHADS |
| 1348 |  Inex Project INEX | US$0,0001880 | 1,91% | -45,67% | US$2.047.322 | - | 10.890.000.000 INEX |
| 1349 |  Chainswap TOKEN | US$0,3431 | -1,61% | -8,64% | US$2.023.920 | US$114.385 | 5.898.110 TOKEN |
| 1350 |  Internxt INXT | US$3,24 | 1,58% | 0,88% | US$2.040.318 | US$160.126 | 629.610 INXT |
| 1351 |  ORAO Network ORAO | US$0,05071 | 36,62% | 55,34% | US$1.997.834 | US$291.106 | 39.397.668 ORAO |
Tabel di atas menampilkan halaman 27 dari total 111 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.