Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  PIXEL PXL | US$0,003175 | 1,76% | -89,80% | US$1.770.369 | US$3.749,72 | 557.577.505 PXL |
| 1403 |  ChangeNOW Token NOW | US$0,02119 | -10,83% | -8,21% | US$1.767.971 | US$482,65 | 83.432.980 NOW |
| 1404 |  Shadows DOWS | US$0,1492 | 0,49% | -35,11% | US$1.755.442 | US$514.389 | 11.762.500 DOWS |
| 1405 |  Lead Wallet LEAD | US$0,003427 | 4,31% | 22,15% | US$1.731.764 | US$197.660 | 505.310.846 LEAD |
| 1406 |  ScPrime SCP | US$0,04864 | 4,06% | 27,52% | US$1.760.706 | US$1.131,14 | 36.196.616 SCP |
| 1407 |  Humaniq HMQ | US$0,009482 | 31,56% | 43,10% | US$1.761.949 | US$68.589,56 | 185.811.695 HMQ |
| 1408 |  Ulord UT | US$0,02665 | 21,73% | 27,01% | US$2.128.187 | - | 79.869.770 UT |
| 1409 |  GHOSTPRISM GHOST | US$0,3874 | 1,70% | 1,86% | US$1.757.643 | US$15,85 | 4.537.456 GHOST |
| 1410 |  Club Atletico Independiente CAI | US$2,65 | -1,11% | -3,17% | US$1.727.478 | - | 652.888 CAI |
| 1411 |  DAPS Coin DAPS | US$0,00002963 | 32,84% | 33,10% | US$1.717.683 | US$55.239,54 | 57.977.796.500 DAPS |
| 1412 |  Young Boys Fan Token YBO | US$1,72 | -3,43% | 1,90% | US$1.725.029 | - | 1.001.392 YBO |
| 1413 |  Chonk CHONK | US$43,95 | 3,68% | 20,42% | US$1.713.976 | US$1.831,93 | 39.000 CHONK |
| 1414 |  Nexalt XLT | US$0,06548 | 0,74% | -5,58% | US$1.696.281 | US$140.480 | 25.905.949 XLT |
| 1415 |  I/O Coin IOC | US$0,09031 | 3,78% | 3,99% | US$1.712.877 | US$831,65 | 18.965.761 IOC |
| 1416 |  ODUWA OWC | US$0,4091 | 2,10% | 1,81% | US$1.713.744 | US$17.007,99 | 4.188.884 OWC |
| 1417 |  Fluity FLTY | US$0,06916 | 8,38% | -5,32% | US$1.665.875 | US$79,46 | 24.087.157 FLTY |
| 1418 |  eosDAC EOSDAC | US$0,002563 | 6,17% | 4,69% | US$1.693.288 | US$122.481 | 660.755.177 EOSDAC |
| 1419 |  Graviocoin GIO | US$0,02359 | 47,86% | -9,05% | US$1.701.508 | US$1.163,46 | 72.128.521 GIO |
| 1420 |  Acute Angle Cloud AAC | US$0,006753 | -29,81% | 59,31% | US$1.688.347 | US$3.165.050 | 250.000.000 AAC |
| 1421 |  MEET.ONE MEETONE | US$0,0009765 | 385,20% | 222,67% | US$1.868.373 | US$9.308,06 | 1.913.271.866 MEETONE |
| 1422 |  reflect.finance RFI | US$0,1776 | 6,04% | 62,21% | US$1.678.745 | US$10.224,86 | 9.450.916 RFI |
| 1423 |  Crown CRW | US$0,06135 | -1,63% | 4,30% | US$1.688.166 | US$381,89 | 27.516.753 CRW |
| 1424 |  CryptEx CRX | US$19,28 | 15,75% | 66,98% | US$1.638.506 | US$29.102,59 | 85.000 CRX |
| 1425 |  Hush HUSH | US$0,1605 | -33,00% | -22,42% | US$1.673.748 | US$457,19 | 10.427.077 HUSH |
| 1426 |  Isiklar Coin ISIKC | US$0,4212 | -0,61% | -0,35% | US$1.644.518 | US$387.199 | 3.904.805 ISIKC |
| 1427 |  ZENZO ZNZ | US$0,05625 | 10,82% | 3,14% | US$1.668.844 | US$2.252,34 | 29.667.006 ZNZ |
| 1428 |  Insured Finance INFI | US$0,05725 | -7,71% | 21,05% | US$1.653.673 | US$40.799,74 | 28.884.952 INFI |
| 1429 |  DragonVein DVC | US$0,002742 | -31,75% | -59,95% | US$1.659.195 | US$1.231.359 | 605.026.614 DVC |
| 1430 |  Pawtocol UPI | US$0,006503 | 0,30% | -7,43% | US$1.644.765 | US$26.498,58 | 252.924.377 UPI |
| 1431 |  BarterTrade BART | US$0,02430 | 6,27% | 8,81% | US$1.656.253 | US$451.087 | 68.172.420 BART |
| 1432 |  pEOS PEOS | US$0,001990 | 5,42% | 9,86% | US$1.648.206 | US$1.672,44 | 828.353.669 PEOS |
| 1433 |  Infinity Esaham INFS | US$2,58 | 14,57% | -9,91% | US$1.638.834 | US$4.656,51 | 635.122 INFS |
| 1434 |  Virtue Poker VPP | US$0,1125 | 6,39% | -19,80% | US$1.632.425 | US$110.473 | 14.504.255 VPP |
| 1435 |  Pizza PIZZA | US$0,05309 | -0,20% | 8,24% | US$1.644.645 | US$2.627,06 | 30.976.128 PIZZA |
| 1436 |  adbank ADB | US$0,001936 | 5,72% | 10,55% | US$1.681.071 | US$167.690 | 868.499.861 ADB |
| 1437 |  PANTHEON X XPN | US$0,003087 | 22,97% | 63,86% | US$1.619.173 | - | 524.466.211 XPN |
| 1438 |  Hashgard GARD | US$0,0001615 | -6,39% | 11,93% | US$1.615.276 | US$181.648 | 10.000.000.000 GARD |
| 1439 |  Krios GIG | US$0,003249 | 4,23% | 9,67% | US$1.624.719 | US$4.262,94 | 499.994.072 GIG |
| 1440 |  Venus BCH vBCH | US$10,55 | 4,22% | 10,53% | US$1.628.112 | - | 154.392 vBCH |
| 1441 |  Bitcoin Atom BCA | US$0,08855 | -6,10% | -13,83% | US$1.631.001 | US$395,91 | 18.418.931 BCA |
| 1442 |  Perth Mint Gold Token PMGT | US$1.795,17 | -0,17% | 0,44% | US$1.602.559 | US$892,19 | 893 PMGT |
| 1443 |  Machi X MCX | US$0,005060 | 5,12% | 16,19% | US$1.606.745 | US$356,24 | 317.540.821 MCX |
| 1444 |  VeriCoin VRC | US$0,04763 | 5,67% | 7,53% | US$1.611.140 | US$341,28 | 33.828.547 VRC |
| 1445 |  FaraLand FARA | US$0,3713 | 0,55% | -1,13% | US$1.592.511 | US$342.338 | 4.289.132 FARA |
| 1446 |  DiFy.Finance YFIII | US$204,33 | -1,26% | 7,38% | US$1.594.060 | US$716.713 | 7.801 YFIII |
| 1447 |  WinStars.live WNL | US$0,08467 | 1,76% | 1,96% | US$1.603.375 | - | 18.936.856 WNL |
| 1448 |  JustBet WINR | US$0,001361 | 2,24% | 30,16% | US$1.587.982 | US$7.501,90 | 1.167.050.613 WINR |
| 1449 |  Experty EXY | US$0,05780 | -4,47% | -12,61% | US$1.565.703 | US$2.763,21 | 27.088.352 EXY |
| 1450 |  Curecoin CURE | US$0,06286 | -5,56% | -1,27% | US$1.576.411 | US$573,02 | 25.079.446 CURE |
| 1451 |  Open Governance Token OPEN | US$0,4287 | 5,36% | 8,76% | US$1.556.556 | US$534.082 | 3.630.939 OPEN |
Tabel di atas menampilkan halaman 29 dari total 111 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.