Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Global Cryptocurrency GCC | US$0,001058 | 1,76% | 52,93% | US$1.341.465 | - | 1.267.482.828 GCC |
| 1503 |  Defis Network DFS | US$3,54 | 2,23% | -0,43% | US$1.314.330 | US$150.225 | 370.848 DFS |
| 1504 |  PHI Token PHI | US$0,2253 | 5,47% | 17,89% | US$1.312.833 | US$306,67 | 5.828.254 PHI |
| 1505 |  HOMIHELP HOMI | US$1,15 | 1,76% | 1,96% | US$1.321.926 | - | 1.150.359 HOMI |
| 1506 |  MobileGo MGO | US$0,01369 | 21,85% | -17,18% | US$1.369.302 | US$673.922 | 99.996.877 MGO |
| 1507 |  BZEdge BZE | US$0,0004397 | 23,41% | 27,07% | US$1.316.903 | US$66,49 | 2.995.148.750 BZE |
| 1508 |  BillionHappiness BHC | US$47,35 | -3,78% | 14,88% | US$1.293.991 | US$54.967,75 | 27.327 BHC |
| 1509 |  KeyFi KEYFI | US$0,5968 | -18,07% | 32,66% | US$1.303.181 | US$38.675,02 | 2.183.464 KEYFI |
| 1510 |  Scry.info DDD | US$0,002959 | -6,25% | -17,51% | US$1.301.966 | US$83.700,18 | 440.057.074 DDD |
| 1511 |  Lobstex LOBS | US$0,05881 | 2,07% | 3,46% | US$1.304.754 | US$831.236 | 22.184.462 LOBS |
| 1512 |  VegaWallet Token VGW | US$0,08114 | 1,76% | -10,15% | US$1.303.784 | - | 16.068.001 VGW |
| 1513 |  Themis GET | US$0,002169 | -1,76% | 10,60% | US$1.301.479 | US$26.047,17 | 599.999.910 GET |
| 1514 |  Cajutel CAJ | US$0,9549 | 0,81% | 0,87% | US$1.291.378 | - | 1.352.389 CAJ |
| 1515 |  Blackmoon BMC | US$0,02379 | 0,51% | 3,69% | US$1.284.834 | US$0,4500 | 54.000.000 BMC |
| 1516 |  Mist MIST | US$0,02234 | 17,77% | 21,74% | US$1.259.035 | US$1.263,95 | 56.357.088 MIST |
| 1517 |  Lepricon L3P | US$0,008600 | -3,47% | -5,26% | US$1.264.745 | US$53.830,91 | 147.066.490 L3P |
| 1518 |  Gourmet Galaxy GUM | US$0,3885 | 11,59% | 32,80% | US$1.286.786 | US$585.229 | 3.312.145 GUM |
| 1519 |  Centric Cash CNS | US$0,0003578 | 2,57% | -6,60% | US$1.288.222 | US$244.552 | 3.600.343.686 CNS |
| 1520 |  Origin Sport ORS | US$0,004224 | 1,74% | 11,44% | US$1.267.343 | US$50.269,00 | 299.999.850 ORS |
| 1521 |  DFSocial Gaming DFSOCIAL | US$169,56 | 1,49% | 19,20% | US$1.271.678 | US$13.916,08 | 7.500 DFSOCIAL |
| 1522 |  MonetaryUnit MUE | US$0,005645 | 1,76% | -4,04% | US$1.278.359 | US$455,18 | 226.473.258 MUE |
| 1523 |  Primas PST | US$0,02402 | -1,27% | 3,36% | US$1.265.779 | US$4.561.327 | 52.692.565 PST |
| 1524 |  KIWIGO KGO | US$0,02992 | 4,39% | 2,42% | US$1.269.749 | US$76.959,41 | 42.438.196 KGO |
| 1525 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,27 | 4,55% | 12,25% | US$1.266.338 | US$650,94 | 1.000.000 UGOTCHI |
| 1526 |  Pigeoncoin PGN | US$0,0001674 | 0,14% | -1,28% | US$1.257.815 | US$14.271,55 | 7.514.364.865 PGN |
| 1527 |  Relite Finance RELI | US$0,04647 | 12,15% | 19,16% | US$1.260.090 | US$398.830 | 27.117.821 RELI |
| 1528 |  Xensor XSR | US$0,0002709 | 2,15% | 2,43% | US$1.256.928 | US$36.078,89 | 4.640.661.096 XSR |
| 1529 |  TokenPay TPAY | US$0,05487 | 4,86% | -22,92% | US$1.211.321 | US$110.367 | 22.076.271 TPAY |
| 1530 |  HollyGold HGOLD | US$0,3571 | -6,64% | -17,40% | US$1.246.812 | US$28.318,92 | 3.491.861 HGOLD |
| 1531 |  Pivot Token PVT | US$0,0002448 | -6,53% | 15,21% | US$1.256.893 | US$381.452 | 5.135.200.000 PVT |
| 1532 |  XcelToken Plus XLAB | US$0,00005297 | -8,83% | 1,09% | US$1.244.749 | US$736,58 | 23.499.840.241 XLAB |
| 1533 |  Polkalokr LKR | US$0,09745 | 1,22% | 0,80% | US$1.243.251 | US$143.033 | 12.757.513 LKR |
| 1534 |  Trollcoin TROLL | US$0,002117 | 1,76% | -42,64% | US$1.254.824 | US$141,78 | 592.810.145 TROLL |
| 1535 |  FujiCoin FJC | US$0,0003528 | 1,76% | 1,96% | US$1.253.574 | US$0,01000 | 3.553.315.711 FJC |
| 1536 |  Bezant BZNT | US$0,0004817 | -70,19% | 125,83% | US$423.161 | US$6.114,76 | 878.398.685 BZNT |
| 1537 |  NFT Index NFTI | US$555,63 | 12,74% | 21,51% | US$1.239.156 | US$20.201,29 | 2.230 NFTI |
| 1538 |  Ubex UBEX | US$0,0003707 | -2,01% | 10,25% | US$1.234.484 | US$498.639 | 3.329.856.565 UBEX |
| 1539 |  Secure Pad SEPA | US$7,71 | 7,11% | 0,47% | US$1.223.936 | US$9.035,85 | 158.665 SEPA |
| 1540 |  Azuki AZUKI | US$0,1081 | -8,78% | -24,49% | US$1.220.107 | US$144.756 | 11.284.984 AZUKI |
| 1541 |  Treat DAO TREAT | US$1,18 | 14,69% | 16,30% | US$1.178.120 | US$350,26 | 1.000.000 TREAT |
| 1542 |  Memetic / PepeCoin MEME | US$0,04092 | 1,76% | 3,75% | US$1.222.545 | US$16,99 | 29.873.823 MEME |
| 1543 |  AI Doctor AIDOC | US$0,001561 | 4,69% | -0,90% | US$1.214.469 | US$49.351,25 | 777.777.776 AIDOC |
| 1544 |  Fera FERA | US$0,006481 | 4,23% | 11,60% | US$1.205.019 | US$776,88 | 185.933.016 FERA |
| 1545 |  ByteNext BNU | US$0,3348 | 5,33% | 4,55% | US$1.171.969 | US$57.703,17 | 3.500.000 BNU |
| 1546 |  SOAR.FI SOAR | US$0,1486 | 4,51% | 10,05% | US$1.195.765 | US$130,78 | 8.048.334 SOAR |
| 1547 |  CryptoBonusMiles CBM | US$0,0002399 | 1,85% | 8,84% | US$1.199.685 | US$4.878,16 | 4.999.998.401 CBM |
| 1548 |  Upfiring UFR | US$0,04897 | -0,26% | 0,28% | US$1.175.299 | US$1.755,80 | 24.000.000 UFR |
| 1549 |  XMON XMON | US$790,15 | -0,18% | 61,60% | US$1.181.214 | US$41.908,01 | 1.495 XMON |
| 1550 |  Tidex Token TDX | US$0,1240 | 0,92% | -6,90% | US$1.178.860 | - | 9.504.980 TDX |
| 1551 |  MenaPay MPAY | US$0,008820 | 1,76% | -6,41% | US$1.183.065 | US$493,10 | 134.138.176 MPAY |
Tabel di atas menampilkan halaman 31 dari total 111 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.