Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1703 |  Primalbase Token PBT | US$594,39 | 0,62% | -25,60% | US$742.984 | US$8,74 | 1.250 PBT |
| 1704 |  Spectre.ai Utility Token SXUT | US$0,03034 | 1,76% | 62,38% | US$744.225 | - | 24.529.558 SXUT |
| 1705 |  X8X Token X8X | US$0,008976 | 3,59% | 96,66% | US$740.682 | US$548,12 | 82.522.341 X8X |
| 1706 |  RealTract RET | US$0,00006963 | 4,23% | 17,50% | US$738.095 | US$1.832,94 | 10.600.000.000 RET |
| 1707 |  GlobalBoost-Y BSTY | US$0,04133 | 6,97% | -2,10% | US$741.871 | US$1.201,27 | 17.950.579 BSTY |
| 1708 |  Lossless LSS | US$0,1917 | -9,87% | 20,08% | US$724.379 | US$746.654 | 3.778.655 LSS |
| 1709 |  MicroBitcoin MBC | US$0,00001501 | 2,18% | 47,44% | US$719.905 | US$35,21 | 47.958.344.687 MBC |
| 1710 |  Lethean LTHN | US$0,0009072 | -1,24% | -10,36% | US$721.961 | US$149,97 | 795.787.039 LTHN |
| 1711 |  Alphr finance ALPHR | US$1,19 | 5,11% | -8,04% | US$712.947 | US$165.984 | 597.325 ALPHR |
| 1712 |  Streamity STM | US$0,01952 | 8,55% | 15,36% | US$702.521 | US$3,91 | 35.987.749 STM |
| 1713 |  Asch XAS | US$0,007585 | -0,32% | -5,25% | US$708.144 | US$1.834,83 | 93.355.331 XAS |
| 1714 |  Masari MSR | US$0,04573 | 1,94% | 16,94% | US$713.269 | US$383,46 | 15.599.005 MSR |
| 1715 |  UBU Finance UBU | US$0,1157 | -10,63% | -28,70% | US$711.712 | US$69.312,23 | 6.150.088 UBU |
| 1716 |  Jade Currency JADE | US$0,01318 | -13,61% | -13,31% | US$706.922 | US$5.862,54 | 53.652.398 JADE |
| 1717 |  Warp Finance WARP | US$150,27 | 6,13% | 20,39% | US$702.346 | US$9.526,21 | 4.674 WARP |
| 1718 |  QChi QCH | US$0,02163 | 4,23% | 17,50% | US$708.591 | US$4.187,76 | 32.756.240 QCH |
| 1719 |  TerraCredit CREDIT | US$0,007347 | -12,36% | -17,32% | US$698.557 | US$320,77 | 95.083.315 CREDIT |
| 1720 |  BUZZCoin BUZZ | US$0,00003528 | 42,02% | 21,47% | US$705.580 | US$0,08000 | 20.000.000.000 BUZZ |
| 1721 |  Sether SETH | US$0,03482 | 30,29% | 10,15% | US$701.075 | US$4.138,85 | 20.136.683 SETH |
| 1722 |  Posscoin POSS | US$0,00002321 | 4,23% | 17,50% | US$697.694 | - | 30.059.347.897 POSS |
| 1723 |  Base Protocol BASE | US$1,49 | 4,40% | 17,03% | US$694.879 | US$20.090,71 | 464.996 BASE |
| 1724 |  GoWithMi GMAT | US$0,0002569 | 1,34% | 28,76% | US$699.779 | US$69.587,32 | 2.723.550.000 GMAT |
| 1725 |  Pepemon Pepeballs PPBLZ | US$49,45 | 8,31% | -8,18% | US$692.334 | US$156.589 | 14.000 PPBLZ |
| 1726 |  Phoneum PHT | US$0,0001743 | 2,28% | 0,97% | US$682.643 | US$3.996,89 | 3.916.570.727 PHT |
| 1727 |  ACoconut AC | US$0,2551 | 7,10% | -21,49% | US$679.017 | US$69.218,93 | 2.661.650 AC |
| 1728 |  DecentBet DBET | US$0,003619 | -4,80% | 67,79% | US$682.680 | US$1.978,72 | 188.632.973 DBET |
| 1729 |  NFTLootBox LOOT | US$30,06 | 7,87% | 10,27% | US$679.261 | US$251.092 | 22.599 LOOT |
| 1730 |  Color Platform CLR | US$0,004897 | -0,06% | -4,05% | US$672.027 | US$749,44 | 137.230.262 CLR |
| 1731 |  Yellow Road ROAD | US$0,4500 | 9,34% | -38,13% | US$661.782 | US$13.815,10 | 1.470.549 ROAD |
| 1732 |  Heart Number HTN | US$0,0003051 | -3,01% | -14,00% | US$676.189 | US$103.716 | 2.215.926.951 HTN |
| 1733 |  adToken ADT | US$0,0008497 | 24,09% | 24,33% | US$674.626 | US$88,04 | 794.000.000 ADT |
| 1734 |  Jarvis+ JAR | US$0,006182 | 1,84% | 15,73% | US$668.587 | US$274.253 | 108.157.249 JAR |
| 1735 |  Coin Artist COIN | US$0,6185 | -4,27% | 6,18% | US$668.613 | US$17.444,44 | 1.081.093 COIN |
| 1736 |  Equal EQL | US$0,001649 | 2,94% | 5,53% | US$669.140 | US$38.092,12 | 405.842.550 EQL |
| 1737 |  TotemFi TOTM | US$0,1849 | 0,62% | -1,66% | US$660.876 | US$63.225,75 | 3.573.975 TOTM |
| 1738 |  SmileyCoin SMLY | US$0,00004205 | 3,37% | -6,46% | US$664.654 | US$19,36 | 15.806.193.400 SMLY |
| 1739 |  NFTify N1 | US$0,05410 | 4,01% | -1,20% | US$659.028 | US$1.617,87 | 12.181.747 N1 |
| 1740 |  Banca BANCA | US$0,00003611 | 12,94% | -4,85% | US$647.333 | US$23.247,46 | 17.926.481.684 BANCA |
| 1741 |  Snetwork SNET | US$0,002764 | 8,04% | 9,19% | US$644.235 | US$127.241 | 233.054.448 SNET |
| 1742 |  Yap Stone YAP | US$0,004315 | 3,94% | 5,28% | US$647.210 | US$14.052,42 | 150.000.000 YAP |
| 1743 |  CryptoFlow CFL | US$0,007056 | -29,82% | 239,85% | US$649.317 | US$5.253,11 | 92.026.159 CFL |
| 1744 |  WeTrust TRST | US$0,007028 | 6,74% | -0,91% | US$647.573 | US$39,00 | 92.147.500 TRST |
| 1745 |  Project Inverse XIV | US$0,02827 | 3,53% | 1,68% | US$639.956 | US$5.321,76 | 22.637.246 XIV |
| 1746 |  Datamine DAM | US$0,1324 | 0,59% | 7,11% | US$629.144 | US$22.860,14 | 4.750.758 DAM |
| 1747 |  Open Predict Token OPT | US$0,6297 | -3,91% | -11,11% | US$629.402 | US$4.048,57 | 999.478 OPT |
| 1748 |  HashBX HBX | US$0,0009994 | 44,12% | -3,72% | US$628.906 | US$21,85 | 629.280.963 HBX |
| 1749 |  DoYourTip DYT | US$0,4341 | 2,91% | 44,70% | US$629.625 | US$29.700,46 | 1.450.470 DYT |
| 1750 |  NEXT NEXT | US$0,1007 | 4,65% | 17,81% | US$627.526 | US$10,05 | 6.228.754 NEXT |
| 1751 |  KIMCHI.finance KIMCHI | US$0,0003257 | 3,97% | -2,50% | US$624.154 | US$41.360,71 | 1.916.631.000 KIMCHI |
| 1752 |  DomRaider DRT | US$0,001058 | -11,24% | 6,35% | US$626.026 | US$117,74 | 591.500.000 DRT |
Tabel di atas menampilkan halaman 35 dari total 111 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.