Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  ZCore ZCR | US$0,03527 | 2,76% | -11,80% | US$357.706 | US$347,47 | 10.141.859 ZCR |
| 1904 |  BiblePay BBP | US$0,0001624 | 21,53% | 36,94% | US$414.667 | US$69.621,37 | 2.552.987.248 BBP |
| 1905 |  Blockmason Credit Protocol BCPT | US$0,003061 | 2,30% | 15,70% | US$355.520 | US$642,75 | 116.158.667 BCPT |
| 1906 |  Nasdacoin NSD | US$0,01406 | -2,03% | 18,89% | US$353.859 | US$4.645,38 | 25.176.621 NSD |
| 1907 |  Zennies ZENI | US$0,0003528 | 1,76% | 1,96% | US$353.077 | - | 1.000.812.836 ZENI |
| 1908 |  MODEL-X-coin MODX | US$0,02928 | 1,76% | 141,78% | US$352.867 | - | 12.050.832 MODX |
| 1909 |  Ethereum Gold ETG | US$0,01739 | 75,81% | 19,56% | US$351.247 | US$1,57 | 20.199.973 ETG |
| 1910 |  Lition LIT | US$0,009883 | -9,41% | 18,06% | US$351.249 | US$228,30 | 35.542.029 LIT |
| 1911 |  BoutsPro BOUTS | US$0,004586 | 51,54% | -24,30% | US$351.378 | US$0,01000 | 76.615.188 BOUTS |
| 1912 |  InvestDigital IDT | US$0,002947 | 8,64% | 13,65% | US$349.570 | US$23.016,20 | 118.631.595 IDT |
| 1913 |  PTON PTON | US$0,00002321 | 4,23% | 17,50% | US$347.016 | US$149,00 | 14.950.794.349 PTON |
| 1914 |  Arbidex ABX | US$0,01703 | 1,46% | 1,67% | US$346.543 | US$103.505 | 20.354.622 ABX |
| 1915 |  Maxcoin MAX | US$0,005645 | -4,23% | -14,14% | US$346.839 | US$59,74 | 61.445.805 MAX |
| 1916 |  Crypto Sports CSPN | US$0,1267 | 22,18% | 32,62% | US$346.712 | US$915,84 | 2.737.526 CSPN |
| 1917 |  ZPER ZPR | US$0,0002713 | 4,23% | 17,50% | US$341.404 | - | 1.258.254.657 ZPR |
| 1918 |  Save Environment Token SET | US$0,3562 | 3,03% | 9,50% | US$342.235 | - | 960.882 SET |
| 1919 |  Bitstar BITS | US$0,01623 | 1,76% | 1,96% | US$343.150 | - | 21.145.111 BITS |
| 1920 |  Ether Zero ETZ | US$0,001849 | -2,41% | 3,34% | US$339.767 | US$10.654,70 | 183.714.390 ETZ |
| 1921 |  Fastcoin FST | US$0,002169 | -0,01% | 27,51% | US$340.368 | - | 156.913.424 FST |
| 1922 |  TrezarCoin TZC | US$0,001399 | -16,98% | -14,40% | US$341.096 | US$641,21 | 243.868.450 TZC |
| 1923 |  Spaceswap MILK2 MILK2 | US$0,04540 | 5,59% | -3,92% | US$334.950 | US$5.643,09 | 7.376.937 MILK2 |
| 1924 |  PutinCoin PUT | US$0,0002822 | -9,55% | 16,52% | US$335.503 | US$222,42 | 1.188.750.832 PUT |
| 1925 |  Sociall SCL | US$0,02001 | 78,08% | 78,43% | US$334.452 | US$144,40 | 16.714.020 SCL |
| 1926 |  Delphy DPY | US$0,005301 | 1,37% | 9,80% | US$329.711 | US$26.242,99 | 62.199.848 DPY |
| 1927 |  Pylon Network PYLNT | US$0,5525 | 1,76% | 62,43% | US$332.592 | - | 602.010 PYLNT |
| 1928 |  BitCash BITC | US$0,01494 | 6,59% | 9,28% | US$331.600 | US$1.220,91 | 22.198.153 BITC |
| 1929 |  Innovative Bioresearch Coin INNBC | US$0,000001210 | 14,75% | -6,41% | US$327.264 | US$17.933,04 | 270.489.999.999 INNBC |
| 1930 |  MidasProtocol MAS | US$0,001697 | -7,09% | -18,38% | US$331.924 | US$104.391 | 195.540.521 MAS |
| 1931 |  Synergy SNRG | US$0,06668 | 1,76% | 1,96% | US$326.563 | - | 4.897.672 SNRG |
| 1932 |  Twinci TWIN | US$1,62 | -1,28% | -4,50% | US$323.222 | US$129.448 | 200.000 TWIN |
| 1933 |  ZeuxCoin ZUC | US$0,001699 | 30,69% | 182,97% | US$322.807 | US$146,81 | 189.999.899 ZUC |
| 1934 |  Po.et POE | US$0,0001023 | 13,50% | 5,60% | US$321.430 | US$313,69 | 3.141.592.653 POE |
| 1935 |  MesChain MES | US$0,0003641 | -18,29% | -11,00% | US$318.005 | US$45.700,61 | 873.450.232 MES |
| 1936 |  Swap XWP | US$0,02364 | 0,26% | -7,44% | US$319.364 | US$274,27 | 13.511.245 XWP |
| 1937 |  Startcoin START | US$0,007056 | 1,76% | -25,76% | US$318.074 | - | 45.079.785 START |
| 1938 |  x42 Protocol X42 | US$0,01578 | 6,75% | -9,14% | US$318.300 | US$514,39 | 20.166.886 X42 |
| 1939 |  1Million Token 1MT | US$0,3181 | -23,53% | 114,29% | US$316.777 | US$18,99 | 995.699 1MT |
| 1940 |  DeFi Bids BID | US$0,02092 | -8,02% | -0,01% | US$314.654 | US$17,33 | 15.040.995 BID |
| 1941 |  Bancacy BNY | US$0,002321 | 4,23% | 17,50% | US$311.889 | - | 134.373.899 BNY |
| 1942 |  Kora Network Token KNT | US$0,0009284 | 4,23% | 51,61% | US$311.602 | US$27,30 | 335.625.000 KNT |
| 1943 |  QUINADS QUIN | US$0,00002321 | -28,85% | -19,80% | US$308.584 | US$0,2400 | 13.294.999.111 QUIN |
| 1944 |  MyBit MYB | US$0,001948 | 2,80% | -8,65% | US$306.160 | US$115,00 | 157.187.027 MYB |
| 1945 |  Zetacoin ZET | US$0,001764 | 1,76% | 1,96% | US$307.433 | - | 174.286.806 ZET |
| 1946 |  Opus OPT | US$0,002184 | 1,76% | -19,71% | US$305.904 | - | 140.080.549 OPT |
| 1947 |  CustomContractNetwork CCN | US$0,0001880 | 744,27% | 2,80% | US$304.719 | - | 1.620.841.876 CCN |
| 1948 |  Freicoin FRC | US$0,005292 | 17,41% | -52,21% | US$304.292 | US$0,07000 | 57.502.113 FRC |
| 1949 |  DeHive DHV | US$0,9773 | 10,03% | 0,63% | US$299.266 | US$277.584 | 306.211 DHV |
| 1950 |  NestEGG Coin EGG | US$0,007100 | -0,45% | -4,20% | US$300.631 | US$439,32 | 42.342.655 EGG |
| 1951 |  Tornado TCORE | US$49,23 | 6,60% | 6,36% | US$295.383 | US$306.215 | 6.000 TCORE |
| 1952 |  SPINDLE SPD | US$0,00008395 | 7,64% | 25,38% | US$295.631 | US$172,51 | 3.521.566.087 SPD |
Tabel di atas menampilkan halaman 39 dari total 111 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.