Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  UpToken UP | US$0,001595 | 3,92% | 15,99% | US$233.736 | US$34,08 | 146.540.250 UP |
| 2004 |  Zeusshield ZSC | US$0,0001982 | -4,50% | -3,48% | US$231.803 | US$305,97 | 1.169.566.883 ZSC |
| 2005 |  ZelaaPayAE ZPAE | US$0,001349 | -9,56% | -10,39% | US$229.278 | US$124.391 | 170.022.159 ZPAE |
| 2006 |  IQ.cash IQ | US$0,01955 | 31,89% | 22,76% | US$233.885 | US$42.811,41 | 11.962.738 IQ |
| 2007 |  Graft GRFT | US$0,0003860 | -0,13% | -11,15% | US$228.341 | US$50.058,69 | 591.481.833 GRFT |
| 2008 |  HelloGold HGT | US$0,0008692 | 2,96% | 36,90% | US$228.620 | - | 263.034.654 HGT |
| 2009 |  AllSafe ASAFE | US$0,02481 | -7,00% | -11,55% | US$226.889 | US$90,71 | 9.145.370 ASAFE |
| 2010 |  Bitcoin Interest BCI | US$0,01235 | 1,76% | -38,47% | US$226.294 | - | 18.326.892 BCI |
| 2011 |  Kush Finance KSEED | US$0,9323 | 5,38% | 111,87% | US$225.002 | US$1.825,16 | 241.329 KSEED |
| 2012 |  PRIA PRIA | US$3,22 | 3,64% | 13,07% | US$223.357 | US$346,47 | 69.356 PRIA |
| 2013 |  WandX WAND | US$0,01825 | 3,59% | 11,15% | US$223.466 | - | 12.244.135 WAND |
| 2014 |  ImageCoin IMG | US$0,02028 | -3,14% | -2,65% | US$228.484 | US$138.122 | 11.264.598 IMG |
| 2015 |  Cryptobuyer XPT | US$0,003868 | 40,04% | 40,13% | US$221.552 | US$0,8900 | 57.282.664 XPT |
| 2016 |  Qbao QBT | US$0,003391 | -4,72% | -14,10% | US$221.605 | US$5.612,43 | 65.351.403 QBT |
| 2017 |  Gems GEM | US$0,0001841 | 8,53% | -5,72% | US$221.514 | US$206,41 | 1.203.292.896 GEM |
| 2018 |  DeFinition DZI | US$0,09528 | 0,71% | 34,80% | US$222.364 | - | 2.333.767 DZI |
| 2019 |  Ormeus Cash OMC | US$0,001279 | -14,72% | -1,26% | US$243.566 | US$26.209,44 | 190.398.627 OMC |
| 2020 |  Wrapped Basic CryptoKitties WCK | US$3,35 | 4,69% | 6,66% | US$219.477 | US$73,27 | 65.610 WCK |
| 2021 |  Rentberry BERRY | US$0,0007186 | 1,79% | 3,77% | US$216.604 | US$58,56 | 301.431.307 BERRY |
| 2022 |  CROAT CROAT | US$0,002470 | 18,72% | 1,96% | US$217.330 | US$6,27 | 88.004.784 CROAT |
| 2023 |  Deutsche eMark DEM | US$0,004046 | -8,81% | -4,54% | US$217.076 | US$39,93 | 53.653.541 DEM |
| 2024 |  VouchForMe IPL | US$0,0008818 | 40,41% | 45,95% | US$216.627 | US$166,31 | 245.661.176 IPL |
| 2025 |  CryptoSoul SOUL | US$0,0006758 | 3,36% | 16,57% | US$213.557 | US$2.330,21 | 316.001.123 SOUL |
| 2026 |  SmartCoin SMC | US$0,007409 | 1,76% | 1,96% | US$215.525 | - | 29.091.309 SMC |
| 2027 |  Castweet CTT | US$0,1187 | 17,21% | 7,02% | US$212.984 | US$17.845,63 | 1.793.952 CTT |
| 2028 |  Elysian ELY | US$0,002178 | 4,53% | 15,74% | US$213.414 | US$741.071 | 97.966.210 ELY |
| 2029 |  CorionX CORX | US$0,001785 | 0,60% | 1,27% | US$213.556 | US$289.446 | 119.660.421 CORX |
| 2030 |  Iridium IRD | US$0,009173 | 1,76% | -1,77% | US$212.934 | US$310,30 | 23.214.328 IRD |
| 2031 |  Felixo Coin FLX | US$0,001411 | 1,76% | 1,96% | US$211.674 | - | 150.000.000 FLX |
| 2032 |  Tokenbox TBX | US$0,01861 | 4,39% | 15,21% | US$209.042 | US$4.305,76 | 11.235.451 TBX |
| 2033 |  Axe AXE | US$0,03965 | -21,44% | -27,65% | US$208.580 | US$86.703,92 | 5.260.968 AXE |
| 2034 |  ChessCoin CHESS | US$0,003881 | 1,76% | 1,96% | US$209.684 | - | 54.032.769 CHESS |
| 2035 |  Chronologic DAY | US$0,1683 | -0,20% | 5,64% | US$205.429 | US$1,08 | 1.220.739 DAY |
| 2036 |  Beetle Coin BEET | US$0,0007776 | -0,21% | 12,37% | US$206.187 | US$1.456,84 | 265.150.750 BEET |
| 2037 |  ROAD ROAD | US$0,002587 | 3,06% | 2,14% | US$205.153 | US$137.582 | 79.300.570 ROAD |
| 2038 |  HeroNode HER | US$0,0001857 | 4,23% | -50,53% | US$205.077 | US$69,64 | 1.104.440.665 HER |
| 2039 |  Emerald Crypto EMD | US$0,01069 | -16,22% | -17,84% | US$204.345 | US$3,82 | 19.117.129 EMD |
| 2040 |  BLOC.MONEY BLOC | US$0,01094 | 16,83% | -9,70% | US$203.939 | US$125,26 | 18.647.563 BLOC |
| 2041 |  MicroMoney AMM | US$0,01283 | 14,84% | 18,33% | US$202.461 | US$137.956 | 15.777.256 AMM |
| 2042 |  InvestFeed IFT | US$0,001058 | 1,76% | 1,96% | US$202.552 | - | 191.381.257 IFT |
| 2043 |  FLIP FLP | US$0,003593 | -17,13% | -15,14% | US$201.051 | US$66,78 | 55.955.000 FLP |
| 2044 |  Playkey PKT | US$0,01153 | 2,25% | -1,59% | US$200.748 | US$75.084,87 | 17.414.614 PKT |
| 2045 |  Bitether BTR | US$0,003528 | 1,76% | 1,96% | US$200.156 | - | 56.735.293 BTR |
| 2046 |  Bridge Protocol BRDG | US$0,0008907 | -1,61% | -3,72% | US$199.586 | US$251,23 | 224.088.259 BRDG |
| 2047 |  MMOCoin MMO | US$0,002911 | 21,97% | -29,81% | US$199.243 | US$0,01000 | 68.437.920 MMO |
| 2049 |  MorCrypto Coin MOR | US$0,009247 | 3,32% | 11,35% | US$195.358 | - | 21.126.669 MOR |
| 2050 |  SBank STS | US$0,02083 | -3,81% | -8,04% | US$195.115 | US$9.011,80 | 9.368.774 STS |
| 2051 |  MetaMorph METM | US$0,0005710 | 4,23% | 15,16% | US$194.391 | - | 340.452.484 METM |
| 2052 |  Internet of People IOP | US$0,01446 | 1,76% | -55,53% | US$194.712 | - | 13.461.469 IOP |
| 2053 |  vSlice VSL | US$0,005821 | 1,76% | 460,73% | US$194.367 | - | 33.390.496 VSL |
Tabel di atas menampilkan halaman 41 dari total 111 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.