Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2206 |  Kingdom Game 4.0 KDG | US$0,002697 | -4,65% | -23,49% | US$83.836 | US$23.001,80 | 31.080.481 KDG |
| 2207 |  PengolinCoin PGO | US$0,003248 | -2,91% | 18,11% | US$83.738 | US$103.062 | 25.784.676 PGO |
| 2208 |  Vortex Defi VTX | US$0,03324 | -13,69% | 17,07% | US$83.108 | US$47.754,66 | 2.500.000 VTX |
| 2209 |  Rimbit RBT | US$0,0004178 | -45,74% | -45,67% | US$82.553 | US$0,01000 | 197.581.050 RBT |
| 2210 |  Coin2.1 C2 | US$0,001058 | 1,76% | 1,96% | US$82.813 | - | 78.245.975 C2 |
| 2211 |  Pirl PIRL | US$0,0009702 | 1,76% | -6,54% | US$82.070 | - | 84.593.637 PIRL |
| 2212 |  SiaCashCoin SCC | US$0,000004874 | 4,23% | -68,94% | US$81.569 | US$804,33 | 16.734.693.829 SCC |
| 2213 |  Veles VLS | US$0,06350 | 5,87% | -8,24% | US$81.857 | US$0,1900 | 1.289.040 VLS |
| 2214 |  Aeryus AER | US$0,006569 | -0,24% | -34,65% | US$80.753 | - | 12.292.955 AER |
| 2215 |  TouchCon TOC | US$0,0007892 | -4,05% | -64,01% | US$81.047 | US$29.006,23 | 102.700.364 TOC |
| 2216 |  EnterCoin ENTRC | US$0,01415 | -0,08% | -3,63% | US$80.585 | US$2.567,02 | 5.696.850 ENTRC |
| 2217 |  AiLink Token ALI | US$0,00001578 | -10,28% | 28,87% | US$81.820 | US$4.409,35 | 5.184.020.527 ALI |
| 2218 |  BitcoiNote BTCN | US$0,006350 | 1,76% | -12,61% | US$81.054 | US$14,47 | 12.764.044 BTCN |
| 2219 |  Taklimakan Network TAN | US$0,001836 | 3,07% | 9,05% | US$84.333 | US$36.549,77 | 45.942.180 TAN |
| 2220 |  POPCHAIN PCH | US$0,00008799 | 0,00% | -0,30% | US$78.560 | - | 892.799.357 PCH |
| 2221 |  Connectome CNTM | US$0,06406 | -1,82% | -0,89% | US$77.561 | US$190.500 | 1.210.675 CNTM |
| 2222 |  GoldBlocks GB | US$0,004939 | 1,76% | 1,96% | US$76.871 | - | 15.563.873 GB |
| 2223 |  SteepCoin STEEP | US$0,0004126 | -0,78% | 14,54% | US$74.883 | US$2,24 | 181.505.253 STEEP |
| 2224 |  Boolberry BBR | US$0,005645 | 1,76% | -22,32% | US$74.551 | - | 13.207.454 BBR |
| 2225 |  EvenCoin EVN | US$0,002367 | 4,23% | 17,50% | US$73.978 | US$126.564 | 31.247.621 EVN |
| 2226 |  MoneroV XMV | US$0,02608 | 1,89% | -7,48% | US$70.421 | US$8.991,19 | 2.700.000 XMV |
| 2227 |  ZeusNetwork ZEUS | US$0,000001058 | 1,76% | 1,96% | US$74.086 | - | 70.000.000.000 ZEUS |
| 2228 |  PolypuX PUX | US$0,001823 | 4,24% | 14,62% | US$72.922 | US$7.301,72 | 40.000.000 PUX |
| 2229 |  Abitshadow Token ABST | US$0,0001501 | 363,95% | 13,78% | US$73.683 | - | 491.010.797 ABST |
| 2230 |  Commercium CMM | US$0,001658 | -4,35% | -31,54% | US$73.450 | US$1,89 | 44.297.172 CMM |
| 2231 |  WeBlock WON | US$0,01607 | -0,43% | -0,50% | US$72.406 | US$8.759,17 | 4.505.536 WON |
| 2232 |  4NEW KWATT | US$0,001188 | 5,80% | 49,17% | US$72.673 | US$981,08 | 61.152.763 KWATT |
| 2233 |  Suretly SUR | US$0,3078 | 46,83% | 88,87% | US$72.425 | US$1,53 | 235.290 SUR |
| 2234 |  ShowHand HAND | US$0,000001161 | -13,14% | 17,50% | US$71.851 | US$98,70 | 61.912.434.418 HAND |
| 2235 |  Rigel Finance RIGEL | US$17,11 | -3,11% | 52,66% | US$71.862 | US$2.997,67 | 4.199 RIGEL |
| 2236 |  Bintex Futures BNTX | US$0,7061 | 0,40% | 1,36% | US$71.139 | US$653.568 | 100.754 BNTX |
| 2237 |  Rapidz RPZX | US$0,00003884 | -15,39% | -15,16% | US$71.755 | US$1.461,81 | 1.847.661.820 RPZX |
| 2238 |  GeyserCoin GSR | US$0,04657 | 1,76% | 5,14% | US$71.217 | US$0,05000 | 1.529.293 GSR |
| 2239 |  Baguette Token BGTT | US$0,008606 | -0,91% | 11,28% | US$99.913 | - | 11.609.998 BGTT |
| 2240 |  GenesisX XGS | US$0,005997 | 1,76% | -24,64% | US$70.113 | US$118,26 | 11.690.442 XGS |
| 2241 |  SovranoCoin SVR | US$0,04798 | 7,28% | 7,49% | US$69.602 | US$0,01000 | 1.450.663 SVR |
| 2242 |  YFIVE FINANCE YFIVE | US$2,99 | -25,22% | -6,29% | US$67.369 | US$120.724 | 22.515 YFIVE |
| 2243 |  Webflix Token WFX | US$0,000004997 | 139,09% | 66,45% | US$67.355 | US$5.392,40 | 13.478.984.493 WFX |
| 2244 |  ELTCOIN ELTCOIN | US$0,0007427 | 1,08% | 13,94% | US$66.846 | US$8.739,71 | 90.000.000 ELTCOIN |
| 2245 |  Privatix PRIX | US$0,05927 | -10,96% | 3,81% | US$66.704 | US$24.818,77 | 1.125.455 PRIX |
| 2246 |  SafeCapital SCAP | US$0,03600 | -11,99% | -19,07% | US$66.703 | US$154,74 | 1.852.870 SCAP |
| 2247 |  Rubies RBIES | US$0,006350 | 1,76% | 1,96% | US$66.139 | - | 10.415.252 RBIES |
| 2248 |  CRDT CRDT | US$0,007258 | 4,74% | 14,39% | US$63.722 | US$976.022 | 8.779.314 CRDT |
| 2249 |  Eroscoin ERO | US$0,0003528 | 1,76% | 1,96% | US$65.881 | - | 186.744.000 ERO |
| 2250 |  ProxyNode PRX | US$0,0003528 | -32,16% | -49,02% | US$65.135 | US$0,01000 | 184.629.251 PRX |
| 2251 |  Ratecoin XRA | US$0,0005292 | 1,76% | 1,96% | US$64.798 | - | 122.449.162 XRA |
| 2252 |  Ignition IC | US$0,04512 | -18,40% | 39,47% | US$64.647 | US$0,02000 | 1.432.728 IC |
| 2253 |  StaysBASE SBS | US$0,01852 | 8,73% | 9,03% | US$62.074 | US$76,96 | 3.351.877 SBS |
| 2254 |  Mchain MAR | US$0,0009806 | 104,63% | 26,01% | US$63.613 | US$14,14 | 64.873.675 MAR |
| 2255 |  StarterCoin STAC | US$0,0001809 | 3,97% | 9,04% | US$61.866 | - | 342.007.189 STAC |
Tabel di atas menampilkan halaman 45 dari total 111 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.