Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2256 |  Bitcoin Adult BTAD | US$0,001200 | -20,14% | -27,65% | US$61.874 | US$5,34 | 51.582.493 BTAD |
| 2257 |  CPUchain CPU | US$0,001199 | 4,84% | 8,33% | US$61.556 | US$131,89 | 51.318.400 CPU |
| 2258 |  SparksPay SPK | US$0,006088 | -7,58% | 119,92% | US$61.435 | US$73,18 | 10.091.379 SPK |
| 2259 |  BitWhite BTW | US$0,001671 | 21,05% | 1,49% | US$60.705 | US$24.168,69 | 36.325.371 BTW |
| 2260 |  Bitcoin CZ BCZ | US$0,01729 | 21,61% | 13,54% | US$61.002 | US$0,09000 | 3.528.846 BCZ |
| 2261 |  MojoCoin MOJO | US$0,004939 | 1,76% | 1,96% | US$60.636 | - | 12.276.850 MOJO |
| 2262 |  Raise RAISE | US$0,004100 | 29,20% | -37,52% | US$60.541 | US$17,29 | 14.765.425 RAISE |
| 2263 |  Crowd Machine CMCT | US$0,0001285 | -12,57% | -22,61% | US$60.422 | US$36,56 | 470.164.800 CMCT |
| 2264 |  Martkist MARTK | US$0,003521 | -3,40% | -12,13% | US$59.685 | US$8.396,66 | 16.952.470 MARTK |
| 2265 |  Gentarium GTM | US$0,01094 | 1,76% | -7,04% | US$60.178 | US$0,01000 | 5.502.545 GTM |
| 2266 |  Okschain OKS | US$0,00005247 | 15,57% | -61,34% | US$59.569 | US$3,94 | 1.135.330.000 OKS |
| 2267 |  onLEXpa onLEXpa | US$0,00009881 | 185,01% | 400,21% | US$57.904 | US$0,4700 | 585.999.043 onLEXpa |
| 2268 |  Yield Stake Finance YI12 | US$5,19 | 48,03% | 45,60% | US$57.632 | US$235,68 | 11.111 YI12 |
| 2269 |  Digiwage WAGE | US$0,001235 | 1,76% | -3,55% | US$58.111 | US$4,99 | 47.062.308 WAGE |
| 2270 |  EUNOMIA ENTS | US$0,000003485 | 56,49% | 0,71% | US$57.220 | US$0,01000 | 16.420.688.682 ENTS |
| 2271 |  AceD ACED | US$0,0004309 | -8,12% | 104,72% | US$55.797 | US$5.575,80 | 129.487.000 ACED |
| 2272 |  Worldcore WRC | US$0,0003157 | 2,84% | 8,28% | US$56.220 | - | 178.103.291 WRC |
| 2273 |  fyeth.finance YETH | US$0,09994 | -0,06% | -0,13% | US$55.212 | US$5,06 | 552.450 YETH |
| 2274 |  Rupee RUP | US$0,001270 | 1,76% | -53,34% | US$55.626 | US$10,17 | 43.798.450 RUP |
| 2275 |  KUN KUN | US$27,28 | -0,06% | -6,40% | US$54.567 | US$13,37 | 2.000 KUN |
| 2276 |  BoatPilot Token NAVY | US$0,0007358 | 3,03% | 9,50% | US$54.346 | - | 73.863.346 NAVY |
| 2277 |  Business Credit Alliance Chain BCAC | US$0,0001019 | -20,98% | -4,80% | US$51.214 | US$279,89 | 502.399.437 BCAC |
| 2278 |  Bitradio BRO | US$0,005292 | -4,62% | -5,13% | US$53.499 | US$48,81 | 10.109.740 BRO |
| 2279 |  Herbalist Token HERB | US$0,000005586 | 8,81% | -17,89% | US$53.071 | US$96,93 | 9.499.999.999 HERB |
| 2280 |  Datarius Credit DTRC | US$0,0003308 | 3,38% | 11,08% | US$52.847 | US$0,9200 | 159.756.076 DTRC |
| 2281 |  The Currency Analytics TCAT | US$0,0003482 | 4,23% | 17,50% | US$52.719 | - | 151.422.947 TCAT |
| 2282 |  Aigang AIX | US$0,001779 | 3,56% | 11,12% | US$52.077 | - | 29.274.567 AIX |
| 2283 |  ZINC ZINC | US$0,009134 | 3,60% | 11,16% | US$51.003 | - | 5.583.588 ZINC |
| 2284 |  DEX DEX | US$0,0002660 | 4,73% | -49,80% | US$50.951 | US$6.076,64 | 191.542.291 DEX |
| 2285 |  Micromines MICRO | US$0,000002793 | 4,51% | 16,29% | US$50.263 | US$797,54 | 17.999.261.364 MICRO |
| 2286 |  Provoco Token VOCO | US$0,00000004997 | -16,72% | 24,84% | US$49.939 | US$191,36 | 999.375.710.075 VOCO |
| 2287 |  BERNcash BERN | US$0,0007056 | 1,76% | 1,96% | US$50.261 | US$0,01000 | 71.234.301 BERN |
| 2288 |  XPA XPA | US$0,0008588 | 4,23% | 17,50% | US$49.104 | - | 57.177.751 XPA |
| 2289 |  FantasyGold FGC | US$0,0003528 | 1,76% | 1,96% | US$49.271 | US$1,08 | 139.659.829 FGC |
| 2290 |  MultiCoinCasino MCC | US$0,01003 | -0,06% | -0,13% | US$48.242 | US$37,32 | 4.807.840 MCC |
| 2291 |  BitGuild PLAT PLAT | US$0,0008000 | 2,74% | -1,07% | US$47.652 | US$21.190,08 | 59.566.902 PLAT |
| 2292 |  ImageCash IMGC | US$0,008820 | 1,76% | 1,96% | US$47.066 | US$6,39 | 5.336.414 IMGC |
| 2293 |  Biotron BTRN | US$0,0007056 | 1,76% | 1,96% | US$46.544 | - | 65.965.771 BTRN |
| 2294 |  Asura Coin ASA | US$0,0002089 | 4,23% | 17,50% | US$46.152 | US$15,76 | 220.932.400 ASA |
| 2295 |  STRAKS STAK | US$0,001940 | 1,76% | 0,14% | US$46.294 | US$9,80 | 23.858.907 STAK |
| 2296 |  Truegame TGAME | US$0,0005571 | 4,23% | 12,80% | US$45.999 | US$2.701,51 | 82.575.464 TGAME |
| 2297 |  VoteCoin VOT | US$0,0003528 | 1,76% | 1,96% | US$46.206 | - | 130.973.375 VOT |
| 2298 |  FirstCoin FRST | US$0,001447 | -17,98% | -17,98% | US$45.150 | - | 31.207.528 FRST |
| 2299 |  UNICORN Token UNI | US$0,0004233 | 1,76% | -49,02% | US$45.261 | US$52,16 | 106.912.509 UNI |
| 2300 |  DraftCoin DFT | US$0,005138 | -11,42% | 22,80% | US$44.781 | - | 8.715.912 DFT |
| 2301 |  Unify UNIFY | US$0,002470 | 1,76% | 1,96% | US$44.909 | US$11.747,91 | 18.185.085 UNIFY |
| 2302 |  PostCoin POST | US$0,002822 | -18,59% | -18,43% | US$44.785 | US$0,01000 | 15.868.233 POST |
| 2303 |  TEAM (TokenStars) TEAM | US$0,003570 | -5,31% | 13,98% | US$44.480 | US$772,05 | 12.459.563 TEAM |
| 2304 |  Atheios ATH | US$0,001058 | 11,04% | 52,93% | US$43.995 | US$7,99 | 41.568.312 ATH |
| 2305 |  Mobile Crypto Pay Coin MCPC | US$0,004540 | 9,12% | 35,02% | US$43.797 | US$407,92 | 9.647.081 MCPC |
Tabel di atas menampilkan halaman 46 dari total 111 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.