Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2154 |  Knekted KNT | US$0,0001161 | -25,61% | 1,61% | US$116.053 | US$0,01000 | 1.000.000.000 KNT |
| 2155 |  BitSend BSD | US$0,003707 | 7,99% | 7,60% | US$116.087 | US$0,1000 | 31.317.100 BSD |
| 2156 |  OptiToken OPTI | US$0,003881 | -34,16% | -25,23% | US$116.025 | US$4.822,83 | 29.897.928 OPTI |
| 2158 |  Aditus ADI | US$0,0004875 | 9,46% | 12,18% | US$114.120 | US$85.441,89 | 234.110.888 ADI |
| 2159 |  JUIICE JUI | US$0,00001710 | -5,69% | -1,61% | US$112.873 | - | 6.600.000.100 JUI |
| 2160 |  Arionum ARO | US$0,0007056 | 1,76% | 1,96% | US$112.490 | US$33,03 | 159.429.300 ARO |
| 2161 |  Agora VOTE | US$0,002990 | 3,13% | 17,94% | US$112.323 | US$98,73 | 37.567.045 VOTE |
| 2162 |  Citadel CTL | US$0,01023 | -4,81% | 195,67% | US$112.226 | US$485,46 | 10.969.269 CTL |
| 2163 |  CryptoEnergy CNRG | US$4,00 | -0,06% | -46,74% | US$110.734 | US$102,45 | 27.700 CNRG |
| 2164 |  Kind Ads Token KIND | US$0,002607 | 26,62% | -13,99% | US$110.142 | US$78,04 | 42.246.693 KIND |
| 2165 |  Matrexcoin MAC | US$0,004939 | 1,76% | 1,96% | US$109.531 | US$73,64 | 22.176.440 MAC |
| 2166 |  Ubricoin UBN | US$0,00004642 | -30,51% | 17,50% | US$108.513 | US$12,82 | 2.337.584.182 UBN |
| 2167 |  SHIELD XSH | US$0,0002117 | 1,21% | 1,96% | US$108.583 | US$8,33 | 512.973.375 XSH |
| 2168 |  Bitzeny ZNY | US$0,001411 | 35,68% | -18,43% | US$106.704 | US$0,4500 | 75.614.500 ZNY |
| 2169 |  Insight Protocol INX | US$0,0005733 | -37,19% | -8,57% | US$105.077 | US$1.275.160 | 183.285.663 INX |
| 2170 |  Webcoin WEB | US$0,001903 | 4,23% | 69,03% | US$105.517 | - | 55.439.991 WEB |
| 2171 |  Defis XGM | US$0,0007849 | 4,34% | 11,54% | US$105.622 | US$115,03 | 134.558.580 XGM |
| 2172 |  Adzcoin ADZ | US$0,002117 | 1,76% | 52,93% | US$105.471 | - | 49.827.043 ADZ |
| 2173 |  Impleum IMPL | US$0,01058 | 1,76% | 1,96% | US$105.414 | - | 9.960.075 IMPL |
| 2174 |  imbrex REX | US$0,01209 | 2,18% | 2,81% | US$104.713 | - | 8.660.756 REX |
| 2175 |  GCN Coin GCN | US$0,0000006062 | 35,21% | 33,76% | US$104.306 | US$21,41 | 172.076.810.000 GCN |
| 2176 |  PAYCENT PYN | US$0,001224 | 21,44% | 2,08% | US$104.443 | US$286,50 | 85.310.628 PYN |
| 2177 |  Blockburn BURN | US$0,00005239 | 8,66% | 40,53% | US$103.356 | US$4,10 | 1.972.738.958 BURN |
| 2178 |  DABANKING DAB | US$0,01999 | -0,06% | -4,42% | US$102.318 | - | 5.118.932 DAB |
| 2179 |  More Coin MORE | US$0,05151 | 6,88% | -2,71% | US$103.015 | US$247,69 | 2.000.000 MORE |
| 2180 |  PayCoin XPY | US$0,008467 | 1,76% | 1,96% | US$101.564 | - | 11.995.342 XPY |
| 2181 |  Ouroboros OURO | US$0,003116 | -8,35% | -10,02% | US$97.521 | US$814,24 | 31.296.749 OURO |
| 2182 |  Gravity GZRO | US$0,00007056 | -32,16% | 1,96% | US$97.781 | US$28,28 | 1.385.822.756 GZRO |
| 2183 |  PopularCoin POP | US$0,00002321 | 4,23% | 17,50% | US$96.595 | US$0,02000 | 4.161.678.826 POP |
| 2184 |  MFCoin MFC | US$0,01442 | 11,22% | 186,19% | US$301.403 | US$75,71 | 20.901.004 MFC |
| 2185 |  Universal Currency UNIT | US$0,005997 | 1,76% | -3,71% | US$95.654 | - | 15.949.110 UNIT |
| 2186 |  Nyerium NYEX | US$0,002822 | 1,76% | 35,94% | US$95.270 | - | 33.755.887 NYEX |
| 2187 |  Neural Protocol NRP | US$0,000009935 | 3,36% | 16,66% | US$94.360 | US$1.631,45 | 9.497.994.014 NRP |
| 2189 |  Bigbom BBO | US$0,0002785 | -8,99% | 21,49% | US$93.560 | US$102.966 | 335.947.891 BBO |
| 2190 |  SF Capital SFCP | US$0,0009253 | -11,04% | 10,27% | US$92.527 | US$2,52 | 99.999.500 SFCP |
| 2191 |  Fireball FIRE | US$4,64 | 5,02% | 77,51% | US$91.741 | US$69,72 | 19.774 FIRE |
| 2192 |  Bitnation XPAT | US$0,000002998 | 49,92% | 50,01% | US$91.279 | US$6,24 | 30.444.873.640 XPAT |
| 2193 |  SynLev SYN | US$0,007407 | -14,05% | -12,78% | US$90.714 | US$109.891 | 12.247.020 SYN |
| 2194 |  Unicly Genesis Collection UUNICLY | US$0,09071 | 4,66% | -12,29% | US$90.710 | - | 1.000.000 UUNICLY |
| 2195 |  Energycoin ENRG | US$0,0007409 | 1,76% | 33,82% | US$90.626 | - | 122.325.446 ENRG |
| 2196 |  Ruler Protocol RULER | US$23,89 | 9,57% | 22,55% | US$89.333 | US$86.112,88 | 3.739 RULER |
| 2197 |  ATBCoin ATB | US$0,002117 | 1,76% | 1,96% | US$88.984 | - | 42.038.227 ATB |
| 2198 |  IFX24 IFX24 | US$0,02963 | -5,03% | -75,39% | US$88.903 | US$0,03000 | 3.000.000 IFX24 |
| 2199 |  INRToken INRT | US$0,0003528 | 1,76% | 1,96% | US$87.581 | US$10,70 | 248.253.620 INRT |
| 2200 |  Bata BTA | US$0,01729 | 3,66% | -0,08% | US$87.343 | US$38,18 | 5.052.601 BTA |
| 2201 |  Xuez XUEZ | US$0,02223 | 12,47% | 21,19% | US$91.588 | US$35.190,79 | 4.120.825 XUEZ |
| 2202 |  FSBT API Token FSBT | US$0,02500 | 7,32% | -24,90% | US$87.731 | US$41.498,11 | 3.509.535 FSBT |
| 2203 |  Panda Yield BBOO | US$0,06086 | 1,63% | -0,62% | US$84.940 | US$3.140,98 | 1.395.721 BBOO |
| 2204 |  Moneynet MNC | US$0,00002321 | -82,63% | -83,21% | US$85.108 | US$16,16 | 3.666.779.203 MNC |
| 2205 |  Bitcoin Incognito XBI | US$0,006546 | -0,12% | -12,46% | US$85.311 | US$139,20 | 13.031.736 XBI |
Tabel di atas menampilkan halaman 44 dari total 111 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.