Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  PoSW Coin POSW | US$0,006703 | 1,76% | 1,96% | US$295.603 | - | 44.100.000 POSW |
| 1954 |  Membrana MBN | US$0,0007600 | -10,08% | -11,73% | US$292.107 | US$79.948,90 | 384.375.786 MBN |
| 1955 |  Alt.Estate token ALT | US$0,0004057 | 1,76% | 1,96% | US$293.806 | - | 724.180.756 ALT |
| 1956 |  Swing SWING | US$0,05574 | 1,76% | 1,32% | US$293.082 | - | 5.257.949 SWING |
| 1957 |  Motocoin MOTO | US$0,01482 | 1,76% | 1,96% | US$291.049 | - | 19.642.673 MOTO |
| 1958 |  EtherGem EGEM | US$0,01489 | 1,28% | -21,18% | US$290.059 | US$1.311,70 | 19.483.114 EGEM |
| 1959 |  Playgroundz IOG | US$0,01008 | -12,70% | -85,62% | US$287.620 | US$2.498,94 | 28.545.120 IOG |
| 1960 |  Alpha Token A | US$0,008259 | 4,95% | -7,04% | US$286.846 | US$9.377,27 | 34.731.759 A |
| 1961 |  Rublix RBLX | US$0,01347 | -0,15% | -18,55% | US$279.364 | US$4.108,46 | 20.745.871 RBLX |
| 1962 |  Savix SVX | US$4,31 | -2,93% | 8,82% | US$279.664 | US$63.597,50 | 64.823 SVX |
| 1963 |  Solaris XLR | US$0,1966 | 2,16% | -2,41% | US$284.710 | US$75.226,56 | 1.448.441 XLR |
| 1964 |  TriumphX TRIX | US$0,02282 | -52,32% | -40,08% | US$281.687 | US$337.433 | 12.342.380 TRIX |
| 1965 |  Devery EVE | US$0,004494 | 1,42% | 13,17% | US$282.730 | US$8.680,10 | 62.917.107 EVE |
| 1966 |  GoldMint MNTP | US$0,1465 | 37,22% | 60,79% | US$280.461 | - | 1.914.997 MNTP |
| 1967 |  Fusible FUSII | US$0,6721 | -0,82% | -7,15% | US$279.105 | US$1.346,77 | 415.283 FUSII |
| 1968 |  Advanced Technology Coin ARC | US$0,009525 | 1,76% | 1,96% | US$280.130 | - | 29.409.012 ARC |
| 1969 |  Clash Token SCT | US$0,1577 | 4,66% | -1,00% | US$278.591 | - | 1.766.500 SCT |
| 1970 |  Polkally KALLY | US$0,01598 | 2,42% | -23,54% | US$275.734 | US$17.596,02 | 17.256.851 KALLY |
| 1971 |  Bonpay BON | US$0,02470 | 1,76% | 1,96% | US$278.817 | - | 11.290.301 BON |
| 1972 |  MORPHOSE MORPH | US$5,01 | 15,36% | 22,62% | US$271.195 | US$3.882,25 | 54.166 MORPH |
| 1973 |  Bitsdaq BQQQ | US$0,0001020 | -0,06% | -0,13% | US$273.882 | - | 2.684.354.113 BQQQ |
| 1974 |  NeoWorld Cash NASH | US$0,00001139 | 5,49% | -13,09% | US$270.132 | US$122,12 | 23.709.948.546 NASH |
| 1975 |  Bidesk BDK | US$0,03379 | -0,74% | -0,80% | US$269.558 | - | 7.977.478 BDK |
| 1976 |  Datamine FLUX FLUX | US$0,4447 | 5,21% | 7,14% | US$265.811 | US$2.077,34 | 597.764 FLUX |
| 1977 |  LunchMoney LMY | US$0,002214 | 3,41% | -0,44% | US$265.845 | US$181,68 | 120.099.302 LMY |
| 1978 |  Collective CO2 | US$1,05 | 2,50% | -4,31% | US$264.828 | US$144.978 | 251.421 CO2 |
| 1979 |  GINcoin GIN | US$0,03280 | 4,23% | 17,50% | US$263.258 | - | 8.026.998 GIN |
| 1980 |  SolarCoin SLR | US$0,004012 | 0,22% | -0,03% | US$260.081 | - | 64.820.025 SLR |
| 1981 |  Unicly Doki Doki Collection UDOKI | US$0,0002578 | 4,85% | -9,89% | US$257.766 | US$442,01 | 1.000.000.000 UDOKI |
| 1982 |  Chi Gastoken CHI | US$0,3020 | -6,88% | 10,24% | US$257.728 | US$177.243 | 853.394 CHI |
| 1983 |  HyperAlloy ALLOY | US$0,07481 | 2,64% | -18,93% | US$258.342 | - | 3.453.286 ALLOY |
| 1984 |  Bezop BEZ | US$0,004699 | -1,16% | 29,98% | US$261.643 | - | 55.685.931 BEZ |
| 1985 |  Vidulum VDL | US$0,03541 | 6,59% | 15,80% | US$253.609 | US$225,08 | 7.161.625 VDL |
| 1986 |  Storiqa STQ | US$0,00002321 | 4,23% | 17,50% | US$253.480 | US$14,46 | 10.920.877.605 STQ |
| 1987 |  Ethverse ETHV | US$0,03031 | 1,01% | 0,75% | US$255.220 | US$54.335,79 | 8.421.419 ETHV |
| 1988 |  Zilla ZLA | US$0,004209 | -11,58% | -19,39% | US$252.527 | US$3.232,90 | 60.000.000 ZLA |
| 1989 |  Cryptonite XCN | US$0,0003528 | 1,76% | 1,96% | US$249.954 | US$193,56 | 708.506.520 XCN |
| 1990 |  MEXC Token MEXC | US$0,0002384 | 0,82% | 113,31% | US$246.212 | US$6,69 | 1.032.549.908 MEXC |
| 1991 |  Master Contract Token MCT | US$0,0004341 | 3,14% | 0,51% | US$246.325 | US$102.369 | 567.499.990 MCT |
| 1992 |  Unicly Chris McCann Collection UCM | US$0,2451 | 4,65% | 17,74% | US$245.085 | US$6,11 | 1.000.000 UCM |
| 1993 |  Bounty0x BNTY | US$0,001063 | -1,96% | -11,42% | US$247.494 | US$48.404,88 | 232.720.097 BNTY |
| 1994 |  Netko NETKO | US$0,01905 | 1,76% | 1,96% | US$244.774 | - | 12.848.615 NETKO |
| 1995 |  ION ION | US$0,01764 | 15,63% | -28,71% | US$241.994 | US$11,92 | 13.718.904 ION |
| 1996 |  RMPL RMPL | US$0,4062 | 4,23% | 17,50% | US$239.220 | - | 588.943 RMPL |
| 1997 |  Uptrennd 1UP | US$0,0005962 | 1,76% | 1,96% | US$239.357 | US$67,42 | 401.460.369 1UP |
| 1998 |  SwiftCash SWIFT | US$0,001305 | 1,76% | 10,95% | US$236.714 | US$3,50 | 181.345.628 SWIFT |
| 1999 |  Cubiex CBIX | US$0,003295 | -3,11% | 8,38% | US$236.720 | US$165,14 | 71.852.557 CBIX |
| 2000 |  megaBONK MBONK | US$0,07799 | -0,43% | 8,29% | US$233.957 | US$8.688,53 | 3.000.000 MBONK |
| 2001 |  EveriToken EVT | US$0,01043 | 9,25% | 150,42% | US$235.823 | US$2.211,79 | 22.614.716 EVT |
| 2002 |  Rivetz RVT | US$0,008927 | 3,59% | 10,87% | US$234.273 | - | 26.244.468 RVT |
Tabel di atas menampilkan halaman 40 dari total 111 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.