Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1853 |  Decentralized Vulnerability Platform DVP | US$0,001317 | -38,45% | -69,21% | US$434.493 | US$568.713 | 329.995.957 DVP |
| 1854 |  Winco WCO | US$0,0008820 | 1,76% | 1,96% | US$423.772 | - | 480.480.624 WCO |
| 1855 |  PlayGame PXG | US$0,0004188 | 8,76% | 13,40% | US$418.698 | US$29.593,71 | 999.875.000 PXG |
| 1856 |  SIBCoin SIB | US$0,02187 | 0,14% | 19,27% | US$421.422 | US$27,32 | 19.266.782 SIB |
| 1857 |  Noir NOR | US$0,02046 | 1,76% | 0,23% | US$420.017 | US$794,45 | 20.526.870 NOR |
| 1858 |  GMB GMB | US$0,0007995 | -0,06% | -38,54% | US$413.639 | - | 517.356.899 GMB |
| 1859 |  PegNet PEG | US$0,0001785 | 2,44% | 35,39% | US$397.768 | US$2.472,87 | 2.227.955.499 PEG |
| 1860 |  DECENT DCT | US$0,008079 | 30,18% | 6,13% | US$414.496 | US$0,1600 | 51.306.089 DCT |
| 1861 |  Niobium Coin NBC | US$0,006561 | 1,86% | 5,37% | US$410.872 | - | 62.627.668 NBC |
| 1862 |  8PAY 8PAY | US$0,04015 | -9,47% | 0,11% | US$406.432 | US$33.871,81 | 10.123.741 8PAY |
| 1863 |  HOQU HQX | US$0,002409 | 4,11% | 17,46% | US$407.550 | US$1.007.259 | 169.144.018 HQX |
| 1864 |  OracleChain OCT | US$0,01346 | 4,23% | 26,20% | US$403.864 | US$41.592,73 | 30.000.000 OCT |
| 1865 |  Coinsuper Ecosystem Network CEN | US$0,001152 | -3,58% | -5,04% | US$413.137 | US$506,45 | 358.497.293 CEN |
| 1866 |  BlueCoin BLU | US$0,0007056 | 1,76% | 1,96% | US$405.485 | - | 574.683.675 BLU |
| 1867 |  EveryCoin EVY | US$0,00004297 | 5,82% | 15,46% | US$403.099 | US$17.248,92 | 9.380.000.000 EVY |
| 1868 |  Terracoin TRC | US$0,01764 | 1,96% | -46,17% | US$404.569 | US$231,77 | 22.935.396 TRC |
| 1869 |  DOGEFI DOGEFI | US$0,3998 | -0,06% | 59,79% | US$399.761 | - | 1.000.000 DOGEFI |
| 1870 |  keyTango TANGO | US$0,09703 | -22,25% | 5,14% | US$394.113 | US$40.983,30 | 4.061.864 TANGO |
| 1871 |  Ormeus Coin ORMEUS | US$0,01104 | 13,26% | -10,64% | US$396.514 | US$64.545,94 | 35.904.998 ORMEUS |
| 1872 |  HashCoin HSC | US$0,00003052 | 4,38% | 11,62% | US$392.554 | US$27.057,03 | 12.863.911.326 HSC |
| 1873 |  ChartEx CHART | US$0,01969 | 11,81% | 76,63% | US$393.758 | US$50.043,42 | 20.000.000 CHART |
| 1874 |  Swarm City SWT | US$0,04613 | -0,21% | -13,82% | US$393.792 | US$0,4000 | 8.536.073 SWT |
| 1875 |  Pakcoin PAK | US$0,005606 | -0,32% | -31,71% | US$384.563 | US$7.538,32 | 68.594.750 PAK |
| 1876 |  MintMe.com Coin MINTME | US$0,002117 | 1,76% | 1,96% | US$392.846 | - | 185.590.144 MINTME |
| 1877 |  Showcase SHO | US$0,02009 | -21,87% | -46,88% | US$386.777 | US$138.951 | 19.254.818 SHO |
| 1878 |  Drops Ownership Power DOP | US$0,3317 | 4,99% | 9,21% | US$390.132 | US$1.668,48 | 1.176.034 DOP |
| 1879 |  NFTX Hashmasks Index MASK | US$920,51 | 5,76% | 37,98% | US$388.457 | US$2.243,25 | 422 MASK |
| 1880 |  Keep4r KP4R | US$4,53 | 4,66% | 11,50% | US$382.309 | US$24.927,19 | 84.408 KP4R |
| 1881 |  Shadow Token SHDW | US$0,05468 | 1,76% | 1,96% | US$382.777 | - | 7.000.000 SHDW |
| 1882 |  NevaCoin NEVA | US$0,07021 | 1,76% | -2,22% | US$381.329 | - | 5.431.630 NEVA |
| 1883 |  CUE Protocol CUE | US$48,46 | 8,20% | 4,37% | US$369.155 | US$2.139,53 | 7.617 CUE |
| 1884 |  Fundamenta FMTA | US$0,3649 | 3,92% | 10,41% | US$370.851 | US$747.504 | 1.016.237 FMTA |
| 1885 |  ZUM TOKEN ZUM | US$0,00002533 | 8,85% | 19,58% | US$364.625 | US$14,53 | 14.395.291.995 ZUM |
| 1886 |  BlitzPick XBP | US$0,0009704 | 18,80% | 11,24% | US$371.426 | US$95,10 | 382.751.935 XBP |
| 1887 |  Stobox Token STBU | US$0,05425 | -3,39% | 9,72% | US$369.058 | US$164.858 | 6.802.645 STBU |
| 1888 |  Vox.Finance VOX | US$25,96 | -2,73% | -12,85% | US$373.056 | US$65.202,67 | 14.370 VOX |
| 1889 |  Innova INN | US$0,05336 | 13,51% | 29,02% | US$368.267 | US$48,58 | 6.901.771 INN |
| 1890 |  Gene Source Code Chain GENE | US$0,0009878 | 1,76% | 1,96% | US$370.671 | - | 375.244.800 GENE |
| 1891 |  Bitblocks BBK | US$0,001412 | 1,81% | 2,01% | US$370.036 | US$1.484,55 | 262.094.752 BBK |
| 1892 |  Beer Money BEER | US$0,01196 | -4,56% | 82,88% | US$366.619 | US$24.039,50 | 30.650.000 BEER |
| 1893 |  BITTO BITTO | US$0,1209 | -14,26% | 16,36% | US$367.246 | US$46.759,14 | 3.036.861 BITTO |
| 1894 |  HyperExchange HX | US$0,006146 | -1,03% | 0,36% | US$365.187 | US$3.799,46 | 59.415.498 HX |
| 1895 |  Ritocoin RITO | US$0,0002271 | 9,15% | -25,21% | US$363.155 | US$158,49 | 1.599.370.080 RITO |
| 1896 |  Megacoin MEC | US$0,009173 | -5,51% | 6,03% | US$362.846 | US$19,72 | 39.557.849 MEC |
| 1897 |  Modern Investment Coin MODIC | US$0,06212 | -7,21% | -25,85% | US$361.551 | US$148.781 | 5.819.836 MODIC |
| 1898 |  Ethereum Yield ETHY | US$3,57 | 4,70% | 17,60% | US$357.084 | US$136,68 | 100.000 ETHY |
| 1899 |  Rotten ROT | US$0,003869 | -0,54% | 10,01% | US$357.053 | US$5.571,19 | 92.277.826 ROT |
| 1900 |  Maecenas ART | US$0,005211 | 23,05% | 34,83% | US$358.960 | US$139,05 | 68.879.107 ART |
| 1901 |  Semux SEM | US$0,02822 | 1,76% | 43,10% | US$358.783 | - | 12.712.343 SEM |
| 1902 |  Zeepin ZPT | US$0,0007063 | -8,85% | -12,30% | US$353.142 | US$34.966,95 | 500.000.000 ZPT |
Tabel di atas menampilkan halaman 38 dari total 111 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.