Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2054 |  Cubiex Power CBIX-P | US$1,12 | 9,86% | 12,96% | US$189.152 | - | 168.605 CBIX-P |
| 2055 |  Sentinel Chain SENC | US$0,0009665 | 1,08% | 5,95% | US$190.668 | US$48.246,00 | 197.269.666 SENC |
| 2056 |  Datawallet DXT | US$0,0004874 | 4,23% | 17,50% | US$190.203 | - | 390.222.225 DXT |
| 2057 |  Decentralized Crypto Token DCTO | US$0,0001880 | 1,91% | 2,80% | US$186.697 | - | 993.067.232 DCTO |
| 2058 |  2GIVE 2GIVE | US$0,0003528 | 1,76% | 1,96% | US$186.153 | - | 527.659.499 2GIVE |
| 2059 |  Kebab Token KEBAB | US$0,1699 | 13,26% | -32,09% | US$183.649 | US$766,71 | 1.080.935 KEBAB |
| 2060 |  Bitgesell BGL | US$0,01564 | -10,89% | 1,54% | US$181.543 | US$45.906,46 | 11.608.628 BGL |
| 2061 |  WABnetwork WAB | US$0,00001058 | -23,48% | 52,93% | US$179.865 | US$10,94 | 16.994.541.755 WAB |
| 2062 |  FUD.finance FUD | US$7,46 | 4,91% | 4,66% | US$176.162 | US$90,89 | 23.620 FUD |
| 2063 |  Yocoin YOC | US$0,0004783 | 16,09% | 25,66% | US$176.804 | US$82,90 | 369.659.255 YOC |
| 2064 |  Parkgene GENE | US$0,0005997 | 1,76% | 1,96% | US$176.781 | - | 294.760.863 GENE |
| 2065 |  Italian Lira ITL | US$0,000007056 | 1,76% | 103,91% | US$176.395 | US$0,09000 | 24.999.999.998 ITL |
| 2066 |  Decentralized Machine Learning DML | US$0,0006355 | 4,27% | -13,66% | US$173.453 | US$537,29 | 272.937.007 DML |
| 2067 |  BlockMesh BMH | US$0,0006378 | -7,08% | 4,74% | US$174.157 | US$1.119,16 | 273.039.971 BMH |
| 2068 |  Bela BELA | US$0,003528 | 1,76% | 103,91% | US$173.434 | - | 49.160.623 BELA |
| 2069 |  Bitcoin Classic BXC | US$0,2887 | -6,59% | 48,33% | US$173.255 | US$535,71 | 600.147 BXC |
| 2070 |  Kurrent KURT | US$0,002822 | 1,76% | 1,96% | US$173.191 | - | 61.364.813 KURT |
| 2071 |  Cheesecoin CHEESE | US$0,0004233 | -6,07% | -18,17% | US$173.094 | US$3,29 | 408.869.908 CHEESE |
| 2072 |  Neutron NTRN | US$0,004339 | -34,13% | 20,58% | US$169.761 | US$1,36 | 39.121.694 NTRN |
| 2073 |  Escroco Emerald ESCE | US$0,0001880 | 1,91% | 2,80% | US$169.200 | - | 900.000.000 ESCE |
| 2074 |  Yfscience YFSI | US$6,05 | 1,99% | 6,59% | US$168.052 | - | 27.774 YFSI |
| 2075 |  Civitas CIV | US$0,02046 | 1,76% | 1,96% | US$166.702 | - | 8.147.003 CIV |
| 2076 |  Tutti Frutti TFF | US$0,002094 | 7,09% | -10,30% | US$163.087 | US$15.096,09 | 77.892.928 TFF |
| 2077 |  KnoxFS (new) KFX | US$0,4004 | -5,34% | -12,46% | US$165.519 | US$18.810,04 | 413.355 KFX |
| 2078 |  PKG Token PKG | US$0,00001810 | -17,88% | 5,34% | US$162.381 | US$8.106,49 | 8.969.257.745 PKG |
| 2079 |  GoldFund GFUN | US$0,001058 | -23,68% | 52,93% | US$163.088 | US$91,55 | 154.093.551 GFUN |
| 2080 |  ICE ROCK MINING ROCK2 | US$0,01031 | -2,16% | 25,41% | US$162.046 | US$23.187,94 | 15.724.272 ROCK2 |
| 2081 |  TOKPIE TKP | US$0,005640 | 4,23% | 17,02% | US$161.952 | - | 28.714.064 TKP |
| 2082 |  SafeInsure SINS | US$0,007727 | -12,48% | -33,99% | US$162.787 | US$72,50 | 21.068.353 SINS |
| 2083 |  Dynamite DYNMT | US$0,4145 | -2,44% | -14,21% | US$162.147 | US$78.675,12 | 391.176 DYNMT |
| 2084 |  Fivebalance FBN | US$0,0001476 | 29,83% | 0,76% | US$160.693 | US$4.887,47 | 1.088.394.341 FBN |
| 2085 |  PYRO Network PYRO | US$0,0001996 | 2,04% | 3,55% | US$161.393 | - | 808.559.998 PYRO |
| 2086 |  TCASH TCASH | US$0,004503 | 7,56% | 72,69% | US$158.500 | US$2.648,59 | 35.200.000 TCASH |
| 2087 |  NFX Coin NFXC | US$0,001489 | -6,42% | -13,91% | US$156.133 | US$22,28 | 104.824.015 NFXC |
| 2088 |  Bolivarcoin BOLI | US$0,009878 | 1,39% | 24,12% | US$155.810 | US$16,65 | 15.773.234 BOLI |
| 2089 |  TagCoin TAG | US$0,02417 | 1,76% | 1,96% | US$155.481 | - | 6.433.866 TAG |
| 2090 |  Blocktix TIX | US$0,003881 | 1,76% | 1,96% | US$155.228 | - | 40.000.000 TIX |
| 2091 |  Merebel MERI | US$0,02505 | -4,94% | -13,36% | US$155.181 | US$26,54 | 6.195.344 MERI |
| 2092 |  EthereumX ETX | US$0,001776 | 6,51% | 37,50% | US$154.890 | US$213,29 | 87.225.579 ETX |
| 2093 |  ITO Utility Token IUT | US$0,001671 | 4,23% | 48,42% | US$154.020 | - | 92.163.649 IUT |
| 2094 |  Bitcoin Token BTCT | US$0,01112 | -8,19% | 12,25% | US$153.393 | US$141,88 | 13.790.433 BTCT |
| 2095 |  Elementeum ELET | US$0,02915 | 3,59% | -21,22% | US$152.265 | US$81,03 | 5.223.113 ELET |
| 2096 |  W Green Pay WGP | US$0,008475 | 25,32% | 30,23% | US$149.412 | US$305.313 | 17.630.267 WGP |
| 2097 |  LHT LHT | US$0,003014 | 3,11% | 11,52% | US$150.711 | US$16,68 | 50.000.000 LHT |
| 2098 |  wave edu coin WEC | US$0,001058 | 3,66% | 1,89% | US$150.697 | US$426,43 | 142.479.441 WEC |
| 2099 |  Neuromorphic.io NMP | US$0,02129 | 13,04% | 17,62% | US$149.015 | US$140,70 | 7.000.000 NMP |
| 2100 |  CBDAO BREE | US$0,1393 | 4,23% | 17,50% | US$148.711 | US$100.696 | 1.067.840 BREE |
| 2101 |  StrongHands Masternode SHMN | US$0,04752 | 1,15% | 21,54% | US$146.861 | - | 3.090.406 SHMN |
| 2102 |  Fantasy Sports DFS | US$0,02648 | 3,26% | 31,94% | US$146.479 | - | 5.532.031 DFS |
| 2103 |  Cipher CPR | US$0,001915 | 2,21% | 15,85% | US$144.957 | US$93.781,06 | 75.683.402 CPR |
Tabel di atas menampilkan halaman 42 dari total 111 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.