Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2104 |  Thrive Token THRT | US$0,001411 | 1,76% | -18,43% | US$145.699 | - | 103.247.500 THRT |
| 2105 |  Transcodium TNS | US$0,001905 | 5,42% | -1,44% | US$144.402 | US$54,89 | 75.807.938 TNS |
| 2106 |  Cobinhood COB | US$0,0003528 | 1,76% | 1,96% | US$144.997 | - | 410.999.847 COB |
| 2107 |  Stabilize STBZ | US$1,08 | 5,10% | 11,53% | US$144.186 | US$2.110,28 | 133.000 STBZ |
| 2108 |  Cyber Movie Chain CMCT | US$0,000007195 | 4,23% | 17,50% | US$143.905 | - | 20.000.000.000 CMCT |
| 2109 |  Helix HLIX | US$0,004233 | 11,01% | 22,14% | US$144.703 | US$17,14 | 34.180.595 HLIX |
| 2110 |  LuckySevenToken LST | US$0,002193 | 1,52% | 3,24% | US$143.824 | - | 65.590.200 LST |
| 2111 |  BBSCoin BBS | US$0,000001420 | 101,51% | 2,60% | US$144.249 | US$764,26 | 101.578.614.878 BBS |
| 2112 |  Cryptojacks CJ | US$0,0003528 | 1,76% | 1,96% | US$143.433 | - | 406.568.581 CJ |
| 2113 |  HakunaMatata TATA | US$0,000000000308 | 9,61% | 24,41% | US$139.210 | US$4.953,01 | 452.053.190.123.682 TATA |
| 2114 |  Switch ESH | US$0,01159 | -1,81% | 12,31% | US$140.404 | US$126.725 | 12.113.793 ESH |
| 2115 |  PEPS Coin PEPS | US$0,003110 | 12,11% | -25,11% | US$141.059 | US$7,78 | 45.362.144 PEPS |
| 2116 |  Fortuna FOTA | US$0,0002906 | 33,65% | 38,49% | US$139.511 | US$29,69 | 479.997.016 FOTA |
| 2117 |  GoNetwork GOT | US$0,001915 | -2,87% | -16,87% | US$137.879 | US$104.409 | 71.994.620 GOT |
| 2118 |  1MillionNFTs 1MIL | US$1,14 | -0,61% | -2,27% | US$136.739 | US$136.206 | 120.000 1MIL |
| 2119 |  TRAXIA TM2 | US$0,0004214 | 0,21% | 3,66% | US$138.361 | US$123,20 | 328.320.714 TM2 |
| 2120 |  Ethereum Gold Project ETGP | US$0,00002307 | 66,34% | 66,66% | US$136.684 | US$56,50 | 5.925.401.909 ETGP |
| 2121 |  Simple Software Solutions SSS | US$0,04727 | -3,98% | -3,11% | US$136.821 | US$268,49 | 2.894.228 SSS |
| 2122 |  SkinCoin SKIN | US$0,001541 | 3,09% | 18,21% | US$135.905 | - | 88.183.483 SKIN |
| 2123 |  Pyrk PYRK | US$0,008594 | -1,81% | -6,57% | US$135.624 | US$5.143,87 | 15.781.994 PYRK |
| 2124 |  CyberMusic CYMT | US$0,000008755 | 16,80% | 72,33% | US$135.706 | US$2.126,53 | 15.500.000.000 CYMT |
| 2125 |  InsaneCoin INSN | US$0,005292 | -4,60% | -33,51% | US$135.182 | US$10,41 | 25.545.348 INSN |
| 2126 |  Litecoin Plus LCP | US$0,04904 | 1,76% | 10,72% | US$134.969 | US$9,55 | 2.752.341 LCP |
| 2127 |  YENTEN YTN | US$0,003210 | -1,87% | 6,64% | US$134.682 | US$7,28 | 41.952.065 YTN |
| 2128 |  Scorum Coins SCR | US$0,004224 | -22,57% | 3,81% | US$123.625 | US$4.357,81 | 29.265.075 SCR |
| 2129 |  Opal OPAL | US$0,008820 | -5,78% | -1,96% | US$133.675 | US$0,01000 | 15.156.364 OPAL |
| 2130 |  Alchemint Standards SDS | US$0,0004178 | 4,23% | 17,50% | US$132.835 | US$23,32 | 317.946.798 SDS |
| 2131 |  PureVidz VIDZ | US$0,001058 | 1,76% | 1,96% | US$132.592 | - | 125.279.775 VIDZ |
| 2132 |  HeartBout HB | US$0,002470 | 1,76% | -20,70% | US$132.108 | US$18,76 | 53.495.267 HB |
| 2133 |  SuperCoin SUPER | US$0,002470 | 42,46% | 1,96% | US$131.458 | US$1,26 | 53.231.994 SUPER |
| 2134 |  Ellaism ELLA | US$0,002822 | 1,76% | 35,94% | US$131.370 | US$25,44 | 46.546.679 ELLA |
| 2135 |  ModiHost AIM | US$0,1051 | 2,11% | 1,50% | US$131.065 | US$29.233,57 | 1.246.664 AIM |
| 2136 |  EtherInc ETI | US$0,0004110 | 1,76% | 1,96% | US$130.892 | - | 318.472.252 ETI |
| 2137 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$379,75 | 19,25% | 44,55% | US$129.115 | US$1.783,98 | 340 WVG0 |
| 2138 |  Renewable Electronic Energy Coin REEC | US$0,0003572 | -5,92% | -26,32% | US$131.116 | US$34.992,69 | 367.041.815 REEC |
| 2139 |  GuccioneCoin GCC | US$0,006350 | 1,76% | 1,96% | US$128.818 | - | 20.285.537 GCC |
| 2140 |  Arepacoin AREPA | US$0,007409 | 9,39% | 49,72% | US$127.187 | US$1,90 | 17.167.566 AREPA |
| 2141 |  Waletoken WTN | US$0,000006206 | 53,67% | 42,79% | US$123.606 | US$58,12 | 19.918.713.667 WTN |
| 2142 |  IONChain IONC | US$0,001021 | -0,04% | -23,00% | US$123.713 | US$6.349,48 | 121.180.605 IONC |
| 2143 |  Scrypta LYRA | US$0,007056 | 1,76% | 4,57% | US$123.328 | - | 17.478.920 LYRA |
| 2144 |  FidexToken FEX | US$0,000003946 | 77,20% | -13,15% | US$122.116 | US$0,01000 | 30.948.335.553 FEX |
| 2145 |  PiplCoin PIPL | US$0,0007056 | 1,76% | -32,03% | US$121.738 | US$0,02000 | 172.536.809 PIPL |
| 2146 |  ParallelCoin DUO | US$0,3861 | 1,44% | 186,24% | US$121.501 | - | 314.719 DUO |
| 2147 |  BSClaunch BSL | US$0,05833 | -6,92% | -25,43% | US$113.933 | US$116.866 | 1.953.140 BSL |
| 2148 |  Evil Coin EVIL | US$0,005645 | -22,47% | -22,32% | US$118.652 | US$0,01000 | 21.020.383 EVIL |
| 2149 |  Grimm GRIMM | US$0,001954 | 9,21% | -17,37% | US$118.213 | US$152,88 | 60.501.300 GRIMM |
| 2150 |  Cash Tech CATE | US$0,009956 | -6,88% | 7,64% | US$117.039 | US$19.024,77 | 11.755.793 CATE |
| 2151 |  Fox Trading FOXT | US$0,01354 | 7,40% | 14,07% | US$117.291 | US$170.624 | 8.663.499 FOXT |
| 2152 |  Photon PHO | US$0,000002900 | 3,37% | -26,89% | US$117.062 | US$0,3500 | 40.366.108.457 PHO |
| 2153 |  Fire Lotto FLOT | US$0,004364 | 10,09% | 110,18% | US$119.919 | - | 27.481.717 FLOT |
Tabel di atas menampilkan halaman 43 dari total 111 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.