Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2306 |  WinCash WCC | US$0,02898 | -15,13% | -32,98% | US$43.458 | US$116,00 | 1.499.784 WCC |
| 2307 |  SCRIV NETWORK SCRIV | US$0,001764 | 3,84% | -7,29% | US$43.649 | US$61,08 | 24.744.362 SCRIV |
| 2308 |  Desire DSR | US$0,004233 | 1,76% | -5,89% | US$43.476 | US$29.129,86 | 10.269.488 DSR |
| 2309 |  Narrative NRVE | US$0,0005242 | 3,08% | 17,32% | US$43.209 | - | 82.428.004 NRVE |
| 2310 |  GlobalToken GLT | US$0,0003528 | -7,49% | 1,96% | US$43.015 | US$20,25 | 121.926.850 GLT |
| 2311 |  MESEFA SEFA | US$0,09894 | -3,00% | 9,86% | US$42.609 | US$1.467,55 | 430.655 SEFA |
| 2312 |  Joint Ventures JOINT | US$0,001903 | 27,57% | 13,35% | US$42.344 | US$13.340,04 | 22.248.085 JOINT |
| 2313 |  Thore Cash TCH | US$0,0007659 | -11,80% | 29,25% | US$42.170 | US$87.153,76 | 55.056.178 TCH |
| 2314 |  KWHCoin KWH | US$0,00002321 | 4,23% | 17,50% | US$41.952 | - | 1.807.438.681 KWH |
| 2315 |  MedicCoin MEDIC | US$0,0001411 | 1,76% | -49,02% | US$42.102 | - | 298.349.398 MEDIC |
| 2316 |  Zenswap Network Token ZNT | US$0,000003482 | -84,14% | 3,68% | US$41.784 | US$223,70 | 12.001.366.640 ZNT |
| 2317 |  MarteXcoin MXT | US$0,008114 | 1,76% | 1,96% | US$41.954 | - | 5.170.484 MXT |
| 2318 |  Bitcoin Zero BZX | US$0,001411 | 18,09% | 23,72% | US$40.939 | US$1,14 | 29.010.752 BZX |
| 2319 |  Ultragate ULG | US$0,003528 | -21,73% | -21,57% | US$40.931 | US$191,48 | 11.602.032 ULG |
| 2320 |  FuzzBalls FUZZ | US$0,008467 | 1,76% | 1,96% | US$40.895 | - | 4.829.945 FUZZ |
| 2321 |  Decentralized Asset Trading Platform DATP | US$0,000003416 | -0,97% | 22,91% | US$40.380 | US$7,65 | 11.820.620.222 DATP |
| 2322 |  pulltherug.finance RUGZ | US$4,24 | 4,65% | 15,22% | US$39.977 | US$0,2800 | 9.437 RUGZ |
| 2323 |  ETHplode ETHPLO | US$0,0009122 | 2,78% | 42,01% | US$40.003 | - | 43.855.499 ETHPLO |
| 2324 |  XOVBank XOV | US$0,0002808 | 40,13% | 7,23% | US$39.419 | - | 140.359.102 XOV |
| 2325 |  EDRCoin EDRC | US$0,01341 | 1,76% | 1,96% | US$39.296 | - | 2.931.224 EDRC |
| 2326 |  Onix ONX | US$0,0003528 | 1,76% | 1,96% | US$37.774 | - | 107.072.781 ONX |
| 2327 |  ICOBID ICOB | US$0,0003528 | 1,76% | 1,96% | US$37.766 | - | 107.048.455 ICOB |
| 2328 |  Global Currency Reserve GCR | US$0,0003528 | 1,76% | 1,96% | US$37.757 | - | 107.022.820 GCR |
| 2329 |  Natmin Pure Escrow NAT | US$0,0002321 | 4,23% | 17,50% | US$37.506 | - | 161.588.985 NAT |
| 2330 |  Digital Money Bits DMB | US$0,0003528 | 1,76% | 1,96% | US$37.457 | - | 106.173.958 DMB |
| 2331 |  Thingschain TIC | US$0,000003249 | -8,79% | -3,24% | US$37.190 | US$20,64 | 11.445.000.000 TIC |
| 2332 |  Bitcoiin B2G | US$0,0007056 | 1,76% | 1,96% | US$37.228 | - | 52.761.896 B2G |
| 2333 |  Sparkle Loyalty SPRKL | US$0,002829 | 22,60% | -6,03% | US$36.824 | US$0,2800 | 13.014.300 SPRKL |
| 2334 |  ParkByte PKB | US$0,007761 | 1,76% | 1,96% | US$36.975 | - | 4.764.026 PKB |
| 2335 |  ArbitrageCT ARCT | US$0,0003528 | 1,76% | 1,96% | US$36.921 | - | 104.655.777 ARCT |
| 2336 |  OREO ORE | US$0,0003890 | -0,13% | 17,60% | US$36.134 | US$28.131,04 | 92.896.174 ORE |
| 2337 |  Streamit Coin STREAM | US$0,002686 | -13,92% | -12,25% | US$36.338 | US$72,09 | 13.529.414 STREAM |
| 2338 |  YFFII Finance YFFII | US$0,9604 | -0,07% | -3,27% | US$35.215 | US$132.137 | 36.666 YFFII |
| 2339 |  Trexcoin TREX | US$0,00003528 | 1,76% | 1,96% | US$35.521 | US$0,01000 | 1.006.849.553 TREX |
| 2340 |  Theresa May Coin MAY | US$0,0003528 | 1,76% | 1,96% | US$35.285 | - | 100.018.000 MAY |
| 2341 |  Zealium NZL | US$0,002117 | 1,76% | 1,96% | US$35.082 | US$5,07 | 16.573.782 NZL |
| 2342 |  Cryptrust CTRT | US$0,000004891 | -2,18% | -24,22% | US$34.690 | US$2.051,20 | 7.092.756.485 CTRT |
| 2343 |  noob.finance $NOOB | US$1,57 | 4,66% | 17,54% | US$34.309 | - | 21.876 $NOOB |
| 2344 |  ebakus EBK | US$0,0003714 | 4,23% | 17,50% | US$33.846 | - | 91.137.865 EBK |
| 2345 |  Donu DONU | US$0,006703 | 1,76% | 142,15% | US$33.990 | - | 5.070.895 DONU |
| 2346 |  Plus-Coin NPLC | US$0,00007162 | -31,39% | -34,32% | US$33.655 | US$12,05 | 469.946.471 NPLC |
| 2347 |  Paypex PAYX | US$0,0002228 | 2,26% | 4,85% | US$33.422 | - | 149.998.018 PAYX |
| 2348 |  Rabbit token RBT | US$0,000001634 | -0,03% | -45,54% | US$32.678 | - | 20.000.000.000 RBT |
| 2349 |  BTC Lite BTCL | US$0,001764 | 27,20% | -36,28% | US$32.986 | US$1,00 | 18.700.000 BTCL |
| 2350 |  HashNet BitEco HNB | US$0,001099 | 15,84% | 9,42% | US$32.585 | US$66,93 | 29.640.456 HNB |
| 2351 |  BLAST BLAST | US$0,0006616 | -35,72% | -4,40% | US$31.616 | US$5,52 | 47.787.479 BLAST |
| 2352 |  BowsCoin BSC | US$0,005645 | 1,76% | -32,03% | US$31.328 | - | 5.550.102 BSC |
| 2353 |  Bitcoin 21 XBTC21 | US$0,03881 | 1,76% | 1,96% | US$30.778 | US$0,01000 | 793.108 XBTC21 |
| 2354 |  FUZE Token FUZE | US$40,18 | 0,28% | 15,42% | US$30.486 | US$43.712,45 | 759 FUZE |
| 2355 |  Arion ARION | US$0,002117 | -12,78% | -12,61% | US$30.094 | US$2,64 | 14.217.313 ARION |
Tabel di atas menampilkan halaman 47 dari total 111 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.