Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2507 |  Galactrum ORE | US$0,0003528 | 1,76% | -79,61% | US$1.808 | - | 5.124.807 ORE |
| 2508 |  Argus ARGUS | US$0,001411 | 1,76% | 35,94% | US$1.620 | - | 1.148.324 ARGUS |
| 2509 |  PlatinumBAR XPTX | US$0,0007056 | 1,76% | 1,96% | US$1.524 | - | 2.160.126 XPTX |
| 2510 |  KZ Cash KZC | US$0,0008114 | 1,76% | -49,55% | US$1.269 | US$0,4500 | 1.563.996 KZC |
| 2511 |  WXCOINS WXC | US$0,00003528 | 1,76% | 1,96% | US$1.094 | US$0,01000 | 31.000.000 WXC |
| 2512 |  SWYFT SWYFTT | US$0,001487 | -93,29% | -92,73% | US$1.051 | US$9.664,27 | 706.940 SWYFTT |
| 2513 |  Stakinglab LABX | US$0,002117 | 1,76% | 52,93% | US$858 | US$0,1400 | 405.158 LABX |
| 2514 |  HEIDI HDI | US$0,0008820 | 4,23% | 17,50% | US$797 | - | 903.700 HDI |
| 2515 |  Concoin CONX | US$0,001058 | 1,76% | 1,96% | US$788 | - | 744.266 CONX |
| 2516 |  Storeum STO | US$0,000002321 | 4,23% | 17,50% | US$648 | - | 278.998.364 STO |
| 2517 |  Benz BENZ | US$0,00009844 | 20,65% | 44,81% | US$587 | US$809,70 | 5.958.969 BENZ |
| 2518 |  Innovative Bioresearch Classic INNBCL | US$0,0000001414 | -0,83% | 1,96% | US$505 | US$157,91 | 3.570.727.162 INNBCL |
| 2519 |  Money Plant Token MPT | US$0,0003745 | 2,97% | 10,14% | US$483 | - | 1.288.768 MPT |
| 2520 |  Helpico HELP | US$0,01764 | 103,51% | -32,92% | US$417 | US$62,26 | 23.628 HELP |
| 2521 |  Nibble NBXC | US$0,0003528 | 1,76% | 1,96% | US$95 | US$4,91 | 269.549 NBXC |
| 2522 |  Agrolot AGLT | US$0,00000005000 | 0,00% | 0,00% | US$4 | - | 88.751.539 AGLT |
| 2523 |  Crypto Village Accelerator CVA | US$0,00000001408 | -71,98% | -25,99% | US$1 | US$91.238,79 | 95.700.000 CVA |
| 2524 |  SXC Token SXC | US$0,1541 | 0,03% | -0,03% | - | US$1.060.360.469 | - |
| 2525 |  WETH WETH | US$2.323,36 | 4,62% | 17,95% | - | US$916.775.863 | - |
| 2526 |  Baby Doge Coin BabyDoge | US$0,000000006512 | 132,87% | 372,80% | - | US$128.067.943 | - |
| 2527 |  Global China Cash CNC | US$0,1562 | -0,03% | -0,65% | - | US$81.895.461 | - |
| 2528 |  Misbloc MSB | US$2,06 | 0,04% | -49,28% | - | US$53.736.536 | - |
| 2529 |  Linkflow Finance LF | US$1,15 | 1,24% | 5,11% | - | US$45.404.596 | - |
| 2530 |  BTCDOWN BTCDOWN | US$0,05279 | -4,65% | -6,14% | - | US$37.031.606 | - |
| 2531 |  Compound Dai CDAI | US$0,02151 | -0,03% | -0,14% | - | US$36.521.379 | - |
| 2532 |  Compound USD Coin CUSDC | US$0,02206 | -0,03% | -0,07% | - | US$32.854.171 | - |
| 2533 |  Chia Network XCH | US$295,15 | -1,59% | 6,60% | - | US$33.006.666 | - |
| 2534 |  MinePlex PLEX | US$0,6084 | 2,27% | 4,55% | - | US$27.899.318 | - |
| 2535 |  THORChain (ERC20) RUNE | US$6,44 | 1,15% | 1,65% | - | US$26.566.702 | - |
| 2536 |  Amun Ether 3x Daily Long ETH3L | US$6,75 | 12,54% | 42,62% | - | US$23.741.385 | - |
| 2537 |  XT.com Token XT | US$10,26 | 1,23% | 9,32% | - | US$24.719.899 | - |
| 2538 |  Wrapped Matic WMATIC | US$1,15 | 3,24% | 4,31% | - | US$23.484.509 | - |
| 2539 |  Gold Coin Reserve GCR | US$1.775,52 | -0,08% | -0,34% | - | US$24.389.317 | - |
| 2540 |  ETHUP ETHUP | US$44,32 | 7,96% | 37,95% | - | US$22.255.679 | - |
| 2541 |  FNK wallet FNK | US$5,24 | 4,50% | -79,17% | - | US$20.885.482 | - |
| 2542 |  BTCUP BTCUP | US$50,76 | 3,59% | 3,03% | - | US$20.025.387 | - |
| 2543 |  The Truth UFO | US$0,000001220 | -24,42% | 0,00% | - | US$14.406.663 | - |
| 2544 |  Global AEX Token GAT | US$0,05326 | 1,52% | -1,27% | - | US$14.350.800 | - |
| 2545 |  BNBDOWN BNBDOWN | US$1,89 | -7,89% | -25,36% | - | US$13.387.229 | - |
| 2546 |  Doge Killer LEASH | US$3.569,30 | 5,53% | 32,28% | - | US$13.275.839 | - |
| 2547 |  BNBUP BNBUP | US$224,72 | 6,46% | 12,57% | - | US$12.398.729 | - |
| 2548 |  Swarm BZZ | US$9,46 | 0,68% | -14,30% | - | US$12.980.643 | - |
| 2549 |  Assemble Protocol ASM | US$0,03848 | -0,55% | 6,40% | - | US$12.277.428 | - |
| 2550 |  ANIVERSE ANV | US$1,00 | 0,71% | 13,62% | - | US$11.523.390 | - |
| 2551 |  MileVerse MVC | US$0,02529 | 0,81% | 7,47% | - | US$9.658.023 | - |
| 2552 |  ADAUP ADAUP | US$81,92 | 7,82% | 19,94% | - | US$9.676.958 | - |
| 2553 |  Gera Coin GERA | US$0,7957 | 0,17% | 6,16% | - | US$9.617.494 | - |
| 2554 |  OKExChain OKT | US$50,35 | 1,79% | 17,50% | - | US$9.022.827 | - |
| 2555 |  miMatic MIMATIC | US$1,00 | 0,32% | 0,27% | - | US$9.122.543 | - |
| 2556 |  IRON Titanium Token TITAN | US$0,000001204 | -15,83% | 2,00% | - | US$8.912.199 | - |
Tabel di atas menampilkan halaman 51 dari total 111 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.