Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2657 |  Ken Inu KENU | US$0,000000008503 | -73,74% | -54,41% | - | US$1.632.478 | - |
| 2658 |  Rai Reflex Index RAI | US$3,00 | 0,85% | -0,24% | - | US$1.474.474 | - |
| 2659 |  3X Long Bitcoin Token BULL | US$5.271,08 | 5,86% | 4,49% | - | US$1.434.673 | - |
| 2660 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,001930 | -19,15% | -54,68% | - | US$5.998,10 | - |
| 2661 |  CLAIM CLAIM | US$0,3915 | 11,42% | 31,22% | - | US$1.220.472 | - |
| 2662 |  Mrweb Finance AMA | US$0,03908 | -2,34% | 26,44% | - | US$1.414.143 | - |
| 2663 |  CateCoin CATE | US$0,0000002071 | -0,05% | -7,57% | - | US$1.566.890 | - |
| 2664 |  SOMESING SSX | US$0,04950 | 5,18% | 62,61% | - | US$1.443.445 | - |
| 2665 |  Terran Coin TRR | US$0,7422 | -0,49% | 2,86% | - | US$1.327.591 | - |
| 2666 |  Union Fair Coin UFC | US$0,1737 | 0,13% | 2,43% | - | US$1.294.554 | - |
| 2667 |  SXPDOWN SXPDOWN | US$1,77 | -9,82% | -25,52% | - | US$1.251.553 | - |
| 2668 |  NiiFi NIIFI | US$0,1006 | 1,10% | -4,77% | - | US$1.266.111 | - |
| 2669 |  FUTUREXCRYPTO FXC | US$2,78 | -46,63% | -30,47% | - | US$1.263.935 | - |
| 2670 |  DeFi of Thrones DOTX | US$0,1242 | 1,58% | -15,84% | - | US$1.229.287 | - |
| 2671 |  BitcoinVend BCVT | US$0,04435 | 0,02% | -6,65% | - | US$1.221.044 | - |
| 2672 |  Adappter Token ADP | US$0,06244 | -1,23% | 1,27% | - | US$1.212.840 | - |
| 2673 |  SwapDEX SDX | US$0,08936 | -4,84% | -22,62% | - | US$1.206.629 | - |
| 2674 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$84,76 | 8,33% | 34,92% | - | US$1.204.403 | - |
| 2675 |  All.me ME | US$0,006350 | 1,76% | 0,00% | - | US$1.193.870 | - |
| 2676 |  Firdaos FDO | US$0,5933 | 4,84% | 88,64% | - | US$1.221.369 | - |
| 2677 |  Polkacity POLC | US$0,1110 | -4,65% | -0,75% | - | US$1.153.173 | - |
| 2678 |  Babybnb BABYBNB | US$0,00000001413 | -21,73% | 0,00% | - | US$2.711.589 | - |
| 2679 |  xFund XFUND | US$4.192,33 | 9,33% | -17,46% | - | US$1.145.088 | - |
| 2680 |  xSUSHI XSUSHI | US$9,28 | 4,40% | 11,70% | - | US$1.129.649 | - |
| 2681 |  Australian Safe Shepherd ASS | US$0,000000002581 | -4,26% | -18,63% | - | US$1.163.272 | - |
| 2682 |  Hokkaidu Inu HOKK | US$0,000000000306 | 0,07% | 23,47% | - | US$1.118.433 | - |
| 2683 |  Bitcicoin BITCI | US$0,04880 | 2,22% | 6,80% | - | US$1.098.055 | - |
| 2684 |  Fisco Coin FSCC | US$1,10 | 1,01% | 4,30% | - | US$1.090.006 | - |
| 2685 |  Unlock Protocol UDT | US$179,63 | -1,81% | 20,90% | - | US$1.037.534 | - |
| 2686 |  Your Future Exchange YFX | US$0,2607 | -8,35% | -20,20% | - | US$1.059.396 | - |
| 2687 |  TreeDefi SEED | US$28,86 | -1,00% | -18,90% | - | US$2.509.226 | - |
| 2688 |  SXPUP SXPUP | US$0,3809 | 9,51% | 16,04% | - | US$1.026.430 | - |
| 2689 |  Brazilian Digital Token BRZ | US$0,1952 | -0,53% | -1,84% | - | US$1.019.017 | - |
| 2690 |  Xenon Pay X2P | US$0,000001269 | 902,52% | 5,00% | - | US$1.391.147 | - |
| 2691 |  OVR OVR | US$0,8263 | -1,73% | 0,41% | - | US$1.007.413 | - |
| 2692 |  MicroTuber MCT | US$0,005704 | 1,82% | -1,60% | - | US$969.421 | - |
| 2693 |  MemePad MEPAD | US$0,03645 | 6,45% | 2,05% | - | US$1.322.297 | - |
| 2694 |  Wifi Coin WIFI | US$0,4356 | 1,03% | 5,15% | - | US$958.259 | - |
| 2695 |  FILUP FILUP | US$1,84 | -0,22% | 2,77% | - | US$935.882 | - |
| 2696 |  Reflexer Ungovernance Token FLX | US$224,61 | 31,41% | 51,24% | - | US$953.583 | - |
| 2697 |  PORNROCKET PORNROCKET | US$0,00000007061 | 2,56% | -15,52% | - | US$1.442.688 | - |
| 2698 |  3X Long Cardano Token ADABULL | US$1.388,09 | 11,06% | 28,07% | - | US$911.699 | - |
| 2699 |  Restore REST | US$0,004499 | 2,24% | -4,35% | - | US$931.056 | - |
| 2700 |  Betherchip BEC | US$4,24 | -10,47% | -10,94% | - | US$864.785 | - |
| 2701 |  BDCC Bitica COIN BDCC | US$0,5831 | -7,56% | -2,16% | - | US$858.475 | - |
| 2702 |  Coinzo Token CNZ | US$0,1083 | 3,69% | 10,70% | - | US$840.240 | - |
| 2703 |  TokenPocket TPT | US$0,02630 | 6,08% | 0,70% | - | US$1.250.388 | - |
| 2704 |  April APRIL | US$0,006823 | 16,11% | 28,81% | - | US$848.972 | - |
| 2705 |  ImpulseVen VEN | US$0,4221 | 12,18% | 18,72% | - | US$894.534 | - |
| 2706 |  DxSale Network SALE | US$0,3661 | 9,25% | 36,96% | - | US$807.024 | - |
Tabel di atas menampilkan halaman 54 dari total 111 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.