Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2807 |  MoonStarter MNST | US$0,02788 | -6,99% | -21,18% | - | US$469.527 | - |
| 2808 |  iMe Lab LIME | US$0,01526 | -3,88% | -20,34% | - | US$451.536 | - |
| 2809 |  PIGX PIGX | US$0,05604 | -3,59% | -12,32% | - | US$468.728 | - |
| 2810 |  Avalaunch XAVA | US$0,7445 | 3,58% | 7,06% | - | US$446.650 | - |
| 2811 |  3X Long Chainlink Token LINKBULL | US$1,58 | 12,34% | 13,78% | - | US$440.657 | - |
| 2812 |  UniFi Protocol UP | US$0,7611 | 0,62% | -4,40% | - | US$438.537 | - |
| 2813 |  Pegazus finance PEG | US$0,000000000801 | -3,59% | -37,41% | - | US$444.589 | - |
| 2814 |  Hdac HDAC | US$0,03579 | 2,64% | 6,10% | - | US$431.200 | - |
| 2815 |  TopChain TOPC | US$0,002039 | 0,19% | -0,92% | - | US$426.012 | - |
| 2816 |  Star Foxx FOXX | US$0,0000008517 | 24,31% | -42,54% | - | US$425.999 | - |
| 2817 |  Ultrasafe ULTRA | US$0,00000001259 | 0,74% | 18,71% | - | US$476.057 | - |
| 2818 |  Cofinex Coin CNX | US$0,1087 | 1,43% | -21,30% | - | US$425.659 | - |
| 2819 |  Energy Ledger ELX | US$0,02022 | -12,38% | 214,46% | - | US$436.270 | - |
| 2820 |  Lung Protocol L2P | US$0,0003090 | 2,79% | -25,25% | - | US$409.723 | - |
| 2821 |  TRXDOWN TRXDOWN | US$0,0007436 | -2,29% | -16,23% | - | US$395.157 | - |
| 2822 |  Bonfire BONFIRE | US$0,00000006000 | -0,16% | -0,10% | - | US$506.284 | - |
| 2823 |  Auric Network AUSCM | US$0,05936 | -8,60% | 10,01% | - | US$423.290 | - |
| 2824 |  Aidi Finance AIDI | US$0,000000000056 | -11,52% | 0,00% | - | US$410.701 | - |
| 2825 |  UTU Protocol UTU | US$0,03028 | -4,88% | 2,91% | - | US$407.637 | - |
| 2826 |  WiBX WBX | US$0,01577 | -0,53% | -11,59% | - | US$399.317 | - |
| 2827 |  Zeedex ZDEX | US$0,3813 | 5,44% | -6,17% | - | US$408.172 | - |
| 2828 |  Polystarter.net POLR | US$1,56 | -6,40% | 0,00% | - | US$402.452 | - |
| 2829 |  Edgecoin EDGT | US$0,9955 | 0,17% | -4,19% | - | US$404.684 | - |
| 2830 |  HitBTC Token HIT | US$0,2062 | 1,11% | 10,71% | - | US$391.731 | - |
| 2831 |  Pika PIKA | US$0,0000002712 | 2,42% | -5,71% | - | US$405.170 | - |
| 2832 |  STABLE ASSET STA | US$1,76 | 1,66% | 1,68% | - | US$399.301 | - |
| 2833 |  WAY-F coin WAYF | US$0,7971 | 6,95% | 13,91% | - | US$393.449 | - |
| 2834 |  Hope HOPE | US$0,001004 | 11,97% | -4,59% | - | US$404.975 | - |
| 2835 |  ThingsOperatingSystem TOS | US$0,002815 | 41,71% | 59,85% | - | US$399.419 | - |
| 2836 |  DoveSwap Finance DOVE | US$0,01195 | 36,40% | 15,99% | - | US$391.452 | - |
| 2837 |  3x Long EOS Token EOSBULL | US$0,001860 | 2,48% | 21,49% | - | US$395.577 | - |
| 2838 |  Xiasi Inu XIASI | US$0,000000001161 | -10,43% | -15,32% | - | US$408.482 | - |
| 2839 |  PoolTogether POOL | US$12,41 | 3,69% | 16,32% | - | US$392.637 | - |
| 2840 |  The Crypto Prophecies TCP | US$0,03448 | 2,38% | -32,45% | - | US$382.984 | - |
| 2841 |  Evolution Finance EVN | US$566,83 | 0,05% | 26,72% | - | US$384.946 | - |
| 2842 |  Wrapped ECOMI WOMI | US$0,003307 | 14,14% | 48,70% | - | US$383.141 | - |
| 2843 |  Idea Chain Coin ICH | US$2,47 | 3,03% | -1,81% | - | US$384.664 | - |
| 2844 |  Superbid SUPERBID | US$2,29 | 2,16% | -11,34% | - | US$379.550 | - |
| 2845 |  Tether Gold XAUT | US$1.784,42 | -0,38% | 0,07% | - | US$376.694 | - |
| 2846 |  WaykiChain Governance Coin WGRT | US$0,004546 | 11,59% | 11,92% | - | US$374.851 | - |
| 2847 |  UniWorld UNW | US$0,02323 | -3,65% | -14,38% | - | US$363.263 | - |
| 2848 |  Supersonic Finance SSN | US$0,000000001585 | -4,69% | -1,86% | - | US$386.356 | - |
| 2849 |  Gorilla Diamond GDT | US$0,00000002231 | -9,95% | -2,00% | - | US$383.232 | - |
| 2850 |  DefiDollar DAO DFD | US$0,1783 | -0,07% | 11,33% | - | US$370.487 | - |
| 2851 |  WanSwap WASP | US$0,06772 | 0,88% | 2,40% | - | US$369.059 | - |
| 2852 |  Lien LIEN | US$7,02 | 0,22% | 6,92% | - | US$370.889 | - |
| 2853 |  CoFiX COFI | US$0,7869 | 4,78% | -13,78% | - | US$363.747 | - |
| 2854 |  Bidao BID | US$0,02390 | 3,60% | 18,68% | - | US$280.218 | - |
| 2855 |  QiSwap QI | US$0,08836 | 2,29% | 28,08% | - | US$361.770 | - |
| 2856 |  XTZDOWN XTZDOWN | US$0,001509 | -3,88% | -40,16% | - | US$353.328 | - |
Tabel di atas menampilkan halaman 57 dari total 111 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.