Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2957 |  PACT community token PACT | US$0,04592 | 1,37% | 0,33% | - | US$290.062 | - |
| 2958 |  Binamon BMON | US$0,008233 | 16,14% | 0,00% | - | US$283.589 | - |
| 2959 |  ACryptoS ACS | US$17,34 | 2,91% | 4,72% | - | US$224.455 | - |
| 2960 |  Content Value Network CVNT | US$0,3741 | -4,59% | -13,62% | - | US$226.560 | - |
| 2961 |  Norse Finance NFI | US$1,28 | 16,61% | 33,02% | - | US$228.504 | - |
| 2962 |  Metaverse Index MVI | US$44,18 | 7,83% | 33,38% | - | US$226.359 | - |
| 2963 |  King Swap $KING | US$0,01134 | -0,60% | -25,09% | - | US$226.076 | - |
| 2964 |  HOPR HOPR | US$0,2433 | 0,56% | -3,74% | - | US$220.637 | - |
| 2965 |  VROOMGO VRGX | US$0,003980 | 0,22% | 15,93% | - | US$224.708 | - |
| 2966 |  ExchangeCoin EXCC | US$0,02717 | 0,20% | -7,23% | - | US$224.963 | - |
| 2967 |  DISCIPLINA DSCPL | US$0,009337 | -7,20% | 6,71% | - | US$257.722 | - |
| 2968 |  CryptoTycoon CTT | US$14,46 | 1,59% | 8,15% | - | US$228.707 | - |
| 2969 |  Medicalveda MVEDA | US$0,03816 | 4,82% | -3,10% | - | US$219.177 | - |
| 2970 |  NFTb NFTB | US$0,01840 | 4,75% | -23,64% | - | US$425.990 | - |
| 2971 |  Float Protocol: Float FLOAT | US$1,50 | -1,92% | -2,65% | - | US$219.200 | - |
| 2972 |  Baby Shiba BHIBA | US$0,000007372 | 17,14% | 165,60% | - | US$219.880 | - |
| 2973 |  Elite Swap ELT | US$0,0002008 | 3,78% | 16,95% | - | US$217.843 | - |
| 2974 |  BankSocial BSOCIAL | US$0,000001168 | 3,11% | 12,26% | - | US$215.709 | - |
| 2975 |  Carnomaly CARR | US$0,02697 | -0,28% | 21,92% | - | US$217.484 | - |
| 2976 |  HoDooi HOD | US$0,04761 | 9,70% | 1,59% | - | US$249.933 | - |
| 2977 |  MakiSwap MAKI | US$0,2492 | 6,37% | 54,95% | - | US$210.046 | - |
| 2978 |  3X Long BNB Token BNBBULL | US$349,96 | 9,93% | 18,28% | - | US$209.391 | - |
| 2979 |  DAO1 DAO1 | US$1,97 | 0,63% | -12,72% | - | US$210.814 | - |
| 2980 |  Swapfolio SWFL | US$0,07223 | 3,97% | 13,20% | - | US$211.836 | - |
| 2981 |  ethArt ARTE | US$10,44 | -3,81% | 78,58% | - | US$204.792 | - |
| 2982 |  CoShi Inu COSHI | US$0,000000005137 | -8,50% | -9,79% | - | US$209.585 | - |
| 2983 |  Release Project REL | US$0,00002040 | 2,03% | 4,68% | - | US$203.143 | - |
| 2984 |  Launchpool LPOOL | US$1,52 | 3,02% | 27,48% | - | US$205.248 | - |
| 2985 |  Redpanda Earth REDPANDA | US$0,000000000016 | -5,85% | 4,66% | - | US$205.686 | - |
| 2986 |  SocialGood SG | US$2,08 | 0,70% | -31,25% | - | US$205.345 | - |
| 2987 |  RamenSwap RAMEN | US$0,1491 | -39,91% | -40,31% | - | US$239.072 | - |
| 2988 |  Zoo Token ZOOT | US$0,000000000139 | 2,78% | -18,90% | - | US$201.653 | - |
| 2989 |  tBTC TBTC | US$35.489,44 | 1,96% | 1,99% | - | US$165.362 | - |
| 2990 |  Ally Direct Token DRCT | US$0,006838 | -12,15% | 0,00% | - | US$205.390 | - |
| 2991 |  Altura ALU | US$0,005599 | 15,43% | 9,62% | - | US$355.503 | - |
| 2992 |  Safemars SAFEMARS | US$0,00000007573 | 1,18% | -0,62% | - | US$385.342 | - |
| 2993 |  CryptoCart CC | US$9,11 | -5,20% | 9,40% | - | US$200.080 | - |
| 2994 |  Gather GTH | US$0,06200 | 4,17% | 1,24% | - | US$191.809 | - |
| 2995 |  Peanut NUX | US$0,5167 | -1,76% | -3,56% | - | US$197.310 | - |
| 2996 |  GeroWallet GERO | US$0,1784 | -0,35% | -2,35% | - | US$196.913 | - |
| 2997 |  3X Long Cosmos Token ATOMBULL | US$0,07321 | 11,61% | 70,37% | - | US$196.429 | - |
| 2998 |  Giftedhands GHD | US$0,0008629 | 0,66% | -32,41% | - | US$195.798 | - |
| 2999 |  EthicHub ETHIX | US$0,4105 | -8,00% | 15,04% | - | US$194.950 | - |
| 3000 |  TOKOK TOK | US$0,007107 | 5,31% | -40,02% | - | US$196.338 | - |
| 3001 |  Daily DAILY | US$0,5182 | 1,27% | 0,45% | - | US$194.946 | - |
| 3002 |  WeStarter WAR | US$0,3782 | 5,71% | 3,73% | - | US$192.305 | - |
| 3003 |  MyToken MT | US$0,0007545 | -0,01% | -6,06% | - | US$190.850 | - |
| 3004 |  Shih Tzu SHIH | US$0,000000006386 | -20,69% | 21,89% | - | US$192.777 | - |
| 3005 |  Whole Network NODE | US$0,0003644 | 1,85% | 16,78% | - | US$191.633 | - |
| 3006 |  DEUS Finance DEUS | US$5,51 | 5,35% | 10,02% | - | US$191.606 | - |
Tabel di atas menampilkan halaman 60 dari total 111 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.