Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2907 |  DeltaHub Community DHC | US$0,5571 | 1,28% | -3,76% | - | US$275.472 | - |
| 2908 |  Bytus BYTS | US$0,7412 | 1,18% | -4,67% | - | US$288.459 | - |
| 2909 |  Whale Fall Whale | US$0,00000003558 | 0,19% | 0,00% | - | US$399.720 | - |
| 2910 |  Futureswap FST | US$4,54 | 12,50% | 36,65% | - | US$286.401 | - |
| 2911 |  EDDASwap EDDA | US$1.302,61 | 3,84% | -4,34% | - | US$286.296 | - |
| 2912 |  JackPool.finance JFI | US$42,88 | 1,99% | 4,84% | - | US$283.438 | - |
| 2913 |  CNNS CNNS | US$0,003031 | 0,34% | -3,93% | - | US$284.496 | - |
| 2914 |  PRYZ PRYZ | US$0,00001044 | -19,11% | -13,00% | - | US$286.664 | - |
| 2915 |  BerrySwap BERRY | US$0,002822 | -32,16% | -45,62% | - | US$283.245 | - |
| 2916 |  Compound 0x CZRX | US$0,01480 | 2,81% | 13,65% | - | US$281.382 | - |
| 2917 |  LBK LBK | US$0,01139 | 2,77% | 0,76% | - | US$279.432 | - |
| 2918 |  nHBTC N0001 | US$0,3869 | -1,99% | -3,40% | - | US$277.737 | - |
| 2919 |  LavaSwap LAVA | US$0,3591 | -4,71% | 43,09% | - | US$271.618 | - |
| 2920 |  Bafi Finance BAFI | US$7,06 | 1,75% | 1,96% | - | US$280.125 | - |
| 2921 |  Rake Finance RAK | US$15,32 | -0,59% | -2,41% | - | US$275.527 | - |
| 2922 |  Alpha5 A5T | US$0,1254 | -2,92% | 1,79% | - | US$243.912 | - |
| 2923 |  Marginswap MFI | US$0,2643 | -4,01% | 4,01% | - | US$273.389 | - |
| 2924 |  Mars Network MARS | US$0,008113 | -2,78% | -4,71% | - | US$273.281 | - |
| 2925 |  MaticPad MATPAD | US$0,1139 | -16,16% | 0,00% | - | US$272.763 | - |
| 2926 |  Kitten Token KTN | US$0,000001649 | -92,19% | 0,00% | - | US$602.281 | - |
| 2927 |  The Forbidden Forest FORESTPLUS | US$0,05718 | 3,35% | -7,06% | - | US$267.544 | - |
| 2928 |  ReFork EFK | US$0,03098 | 2,93% | 0,52% | - | US$267.743 | - |
| 2929 |  Cook Protocol COOK | US$0,01105 | 0,60% | 4,93% | - | US$269.579 | - |
| 2930 |  Banana.finance BANANA | US$313,71 | -0,53% | 9,04% | - | US$266.323 | - |
| 2931 |  CREAMPYE PYE | US$0,00000001887 | 10,77% | -13,30% | - | US$547.123 | - |
| 2932 |  RUSH COIN RUSH | US$0,007929 | -0,77% | 25,26% | - | US$294.361 | - |
| 2933 |  FileStar STAR | US$0,7943 | 0,58% | 7,60% | - | US$264.540 | - |
| 2934 |  GMR Finance GMR | US$0,00000004723 | 1,38% | 18,65% | - | US$374.758 | - |
| 2935 |  Bilaxy Token BIA | US$0,008431 | 5,59% | 25,84% | - | US$255.539 | - |
| 2936 |  Blue Baikal BBC | US$0,0001035 | -0,89% | 7,84% | - | US$254.425 | - |
| 2937 |  CaliCoin CALI | US$0,03260 | 0,52% | 5,40% | - | US$254.146 | - |
| 2938 |  Zytara dollar ZUSD | US$0,9942 | 2,66% | 8,53% | - | US$252.670 | - |
| 2939 |  The Everlasting Parachain ELP | US$1,68 | 12,39% | 1,29% | - | US$371.348 | - |
| 2940 |  Dobermann DOBE | US$0,000000002994 | 1,31% | 41,34% | - | US$264.385 | - |
| 2941 |  Cavapoo CAVA | US$0,00000001273 | 8,94% | 10,00% | - | US$246.524 | - |
| 2942 |  Cap CAP | US$43,98 | -2,19% | 12,50% | - | US$245.416 | - |
| 2943 |  Teslafan TESLF | US$0,08672 | 5,17% | 16,98% | - | US$244.158 | - |
| 2944 |  TosDis DIS | US$47,94 | -1,24% | 11,97% | - | US$247.034 | - |
| 2945 |  DEUS Finance DEA DEA | US$155,18 | 10,27% | -9,51% | - | US$243.813 | - |
| 2946 |  3x Short EOS Token EOSBEAR | US$0,0001236 | -1,22% | -23,72% | - | US$246.032 | - |
| 2947 |  MobieCoin MBX | US$0,006075 | -6,27% | -14,78% | - | US$237.037 | - |
| 2948 |  YAM v3 YAM | US$0,8198 | 1,87% | 3,03% | - | US$241.276 | - |
| 2949 |  Franklin FLY | US$0,03258 | -2,41% | -12,57% | - | US$239.771 | - |
| 2950 |  Compound Basic Attention Token CBAT | US$0,01245 | 2,73% | 11,88% | - | US$241.282 | - |
| 2951 |  pBTC35A pBTC35A | US$49,04 | 0,81% | 9,38% | - | US$236.144 | - |
| 2952 |  MoonRise MOONRISE | US$0,000000002522 | -9,74% | 0,00% | - | US$540.320 | - |
| 2953 |  Akropolis Delphi ADEL | US$0,05099 | -4,94% | -19,89% | - | US$240.066 | - |
| 2954 |  wanUSDT WANUSDT | US$1,00 | -0,31% | 1,52% | - | US$228.120 | - |
| 2955 |  e-Money NGM | US$0,6053 | -0,75% | -22,23% | - | US$229.227 | - |
| 2956 |  QUEENBEE QBZ | US$0,001715 | 0,41% | 13,51% | - | US$222.718 | - |
Tabel di atas menampilkan halaman 59 dari total 111 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.