Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2707 |  Bitcoiva BCA | US$7,64 | -2,80% | 1,23% | - | US$828.433 | - |
| 2708 |  Nafter NAFT | US$0,04077 | 21,82% | 18,30% | - | US$1.179.912 | - |
| 2709 |  3x Long XRP Token XRPBULL | US$0,008705 | 8,85% | 17,51% | - | US$771.835 | - |
| 2710 |  Vectorium VECT | US$349,62 | 0,84% | 1,96% | - | US$783.928 | - |
| 2711 |  EpiK Protocol EPK | US$0,3384 | 0,12% | 9,36% | - | US$787.341 | - |
| 2712 |  Jasmy JASMY | US$0,01271 | -1,96% | -56,59% | - | US$777.221 | - |
| 2713 |  Uberstate RIT 2.0 RIT20 | US$0,9673 | -1,76% | -28,88% | - | US$773.366 | - |
| 2714 |  MobileCoin MOB | US$9,82 | 2,30% | -1,97% | - | US$747.943 | - |
| 2715 |  Yobit Token YO | US$2.694,75 | 2,14% | 10,78% | - | US$770.023 | - |
| 2716 |  Proof Of Liquidity POL | US$0,2728 | 7,42% | -5,60% | - | US$758.069 | - |
| 2717 |  Bitcoin God GOD | US$6,44 | 2,43% | 1,90% | - | US$761.873 | - |
| 2718 |  YUMMY YUMMY | US$0,00001176 | -15,98% | -23,52% | - | US$816.226 | - |
| 2719 |  Upper Pound GBPU | US$1,39 | -0,03% | -0,11% | - | US$750.546 | - |
| 2720 |  Unizen ZCX | US$1,40 | 4,50% | 3,24% | - | US$748.613 | - |
| 2721 |  Berry BERRY | US$0,004908 | 0,73% | -16,61% | - | US$738.322 | - |
| 2722 |  Orange Cat Token OCAT | US$0,000000000934 | -16,57% | -44,52% | - | US$752.541 | - |
| 2723 |  SWAG Finance SWAG | US$0,01573 | 6,04% | -9,53% | - | US$726.244 | - |
| 2724 |  HODL HODL | US$0,00000001516 | -5,00% | -8,18% | - | US$926.240 | - |
| 2725 |  Galaxium GLXM | US$0,000000001265 | -37,85% | 296,64% | - | US$1.239.026 | - |
| 2726 |  Deez Nuts DEEZNUTS | US$0,00002718 | 11,20% | -10,32% | - | US$713.750 | - |
| 2727 |  LEXIT LEXI | US$0,2251 | 12,49% | 8,43% | - | US$710.350 | - |
| 2728 |  Visor.Finance VISR | US$0,8261 | 0,93% | 107,16% | - | US$709.721 | - |
| 2729 |  PolyDoge POLYDOGE | US$0,00000001499 | -3,29% | 4,03% | - | US$702.644 | - |
| 2730 |  Cellframe CELL | US$0,8971 | -3,35% | 5,11% | - | US$688.859 | - |
| 2731 |  KINGDOGE KDOGE | US$0,000000000464 | -7,63% | -4,28% | - | US$694.745 | - |
| 2732 |  YFIONE YFO | US$187,99 | -2,10% | -12,30% | - | US$696.029 | - |
| 2733 |  dAppstore DAPPX | US$0,1294 | -12,01% | -54,71% | - | US$685.084 | - |
| 2734 |  Bitcoin Bam BTCBAM | US$1,77 | 10,22% | -12,67% | - | US$679.419 | - |
| 2735 |  Cope COPE | US$1,07 | 9,26% | 10,05% | - | US$674.446 | - |
| 2736 |  Upper Euro EURU | US$1,20 | -0,10% | -0,18% | - | US$661.665 | - |
| 2737 |  YFIUP YFIUP | US$0,4707 | 5,78% | 23,46% | - | US$659.232 | - |
| 2738 |  MOOCHII MOOCHII | US$0,000000001421 | -9,93% | -13,38% | - | US$639.178 | - |
| 2739 |  XBE Token XBE | US$1.661,18 | -6,27% | 11,22% | - | US$652.428 | - |
| 2740 |  JSB FOUNDATION JSB | US$0,4695 | 73,31% | -18,17% | - | US$653.116 | - |
| 2741 |  EthereumMax EMAX | US$0,00000004221 | -9,61% | -5,05% | - | US$652.510 | - |
| 2742 |  LTCUP LTCUP | US$3,73 | 6,75% | 20,01% | - | US$645.199 | - |
| 2743 |  AGOV (ANSWER Governance) AGOV | US$0,007736 | 1,38% | 3,10% | - | US$642.205 | - |
| 2744 |  MCDEX MCB | US$15,57 | 11,01% | 18,38% | - | US$608.339 | - |
| 2745 |  3X Long Matic Token MATICBULL | US$1,31 | 7,73% | 6,50% | - | US$618.200 | - |
| 2746 |  Libartysharetoken LST | US$0,1983 | 4,22% | 17,50% | - | US$630.787 | - |
| 2747 |  Pearl PEARL | US$126,81 | 2,88% | 3,87% | - | US$638.667 | - |
| 2748 |  Pornstar STAR | US$0,00000001828 | -6,49% | 0,00% | - | US$907.183 | - |
| 2749 |  Jejudoge JEJUDOGE | US$0,00000002589 | -7,32% | -44,18% | - | US$619.022 | - |
| 2750 |  SupremeX SXC | US$0,02328 | 0,00% | 0,00% | - | US$620.320 | - |
| 2751 |  Tcbcoin TCFX | US$0,04463 | 1,30% | 28,53% | - | US$613.648 | - |
| 2752 |  ViteX Coin VX | US$0,3958 | 4,05% | 9,98% | - | US$616.546 | - |
| 2753 |  Vega Protocol VEGA | US$37,25 | -8,84% | -8,23% | - | US$603.092 | - |
| 2754 |  JINDO INU JIND | US$0,000000005391 | 29,26% | 48,22% | - | US$629.218 | - |
| 2755 |  Hamster HAM | US$0,000000000962 | -0,38% | 162,01% | - | US$1.336.576 | - |
| 2756 |  Unit Protocol Duck DUCK | US$0,1492 | 8,77% | 20,15% | - | US$600.234 | - |
Tabel di atas menampilkan halaman 55 dari total 111 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.