Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2557 |  DefiBox BOX | US$8,52 | -1,22% | 3,92% | - | US$8.841.460 | - |
| 2558 |  Kishu Inu KISHU | US$0,000000001535 | -3,97% | -17,66% | - | US$8.711.242 | - |
| 2559 |  CPCoin CPC | US$7,05 | 1,27% | -7,00% | - | US$8.619.756 | - |
| 2560 |  AAVEDOWN AAVEDOWN | US$0,04467 | -19,07% | -60,32% | - | US$8.300.009 | - |
| 2561 |  AAVEUP AAVEUP | US$1,81 | 16,80% | 82,91% | - | US$8.398.707 | - |
| 2562 |  EverRise RISE | US$0,00000004863 | -29,82% | 84,69% | - | US$9.571.320 | - |
| 2563 |  Compound USDT CUSDT | US$0,02122 | -0,06% | -0,10% | - | US$7.392.038 | - |
| 2564 |  Wrapped Huobi Token WHT | US$10,83 | 3,09% | 0,37% | - | US$7.367.902 | - |
| 2565 |  Amun Ether 3x Daily Short ETH3S | US$0,08862 | -12,86% | -48,18% | - | US$7.281.991 | - |
| 2566 |  3X Long Ethereum Token ETHBULL | US$825,18 | 12,05% | 54,37% | - | US$7.125.929 | - |
| 2567 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,1208 | 1,60% | 89,64% | - | US$6.739.569 | - |
| 2568 |  Olympus OHM | US$502,75 | 5,26% | 48,66% | - | US$6.986.252 | - |
| 2569 |  Amun Bitcoin 3x Daily Long BTC3L | US$20,01 | 4,55% | -1,43% | - | US$6.675.328 | - |
| 2570 |  ETHDOWN ETHDOWN | US$0,00005797 | -9,43% | -31,85% | - | US$6.457.460 | - |
| 2571 |  XRPUP XRPUP | US$2,76 | 6,57% | 14,96% | - | US$6.551.463 | - |
| 2572 |  O3Swap O3 | US$5,24 | 4,52% | 16,50% | - | US$8.892.757 | - |
| 2573 |  Australian Dollar Token AUDT | US$0,7486 | -0,48% | -1,42% | - | US$6.050.396 | - |
| 2574 |  Kabosu KABOSU | US$0,000000004006 | -4,94% | -11,83% | - | US$5.924.570 | - |
| 2575 |  SUSHIUP SUSHIUP | US$0,07396 | 10,38% | 25,26% | - | US$5.668.772 | - |
| 2576 |  Beacon ETH BETH | US$2.205,12 | 4,11% | 18,61% | - | US$5.862.883 | - |
| 2577 |  G999 G999 | US$0,005000 | -9,17% | -41,31% | - | US$5.766.993 | - |
| 2578 |  Akita Inu AKITA | US$0,0000009252 | -3,13% | -1,27% | - | US$5.633.565 | - |
| 2579 |  ADADOWN ADADOWN | US$0,02978 | -8,08% | -21,06% | - | US$5.059.219 | - |
| 2580 |  XRPDOWN XRPDOWN | US$0,01734 | -8,01% | -26,45% | - | US$4.873.485 | - |
| 2581 |  Wrapped AVAX WAVAX | US$12,39 | 7,90% | 13,12% | - | US$4.756.689 | - |
| 2582 |  Atletico De Madrid Fan Token ATM | US$8,57 | 1,13% | 1,08% | - | US$4.676.015 | - |
| 2583 |  Hoo Token HOO | US$0,5308 | 1,58% | 2,67% | - | US$1.694.140 | - |
| 2584 |  sKLAY SKLAY | US$1,06 | 1,37% | 3,14% | - | US$4.371.005 | - |
| 2585 |  TRONPAD TRONPAD | US$0,06067 | -11,15% | -40,69% | - | US$5.016.723 | - |
| 2586 |  Lendhub LHB | US$0,09023 | 1,99% | 3,21% | - | US$4.161.098 | - |
| 2587 |  FinexboxToken FNB | US$2,71 | 1,75% | 1,95% | - | US$4.222.431 | - |
| 2588 |  unFederalReserve eRSDL | US$0,1572 | 0,93% | 17,43% | - | US$4.020.225 | - |
| 2589 |  UNIDOWN UNIDOWN | US$0,0001669 | -16,97% | -43,08% | - | US$3.844.391 | - |
| 2590 |  Goes Up Higher GUH | US$8.642,79 | 88,16% | 970,25% | - | US$6.894.512 | - |
| 2591 |  Occam.Fi OCC | US$9,46 | 0,14% | -3,41% | - | US$3.884.095 | - |
| 2592 |  Polaris Share POLA | US$0,09922 | 7,99% | 26,25% | - | US$3.720.839 | - |
| 2593 |  ALP Coin ALP | US$0,7695 | 3,27% | 5,88% | - | US$3.270.476 | - |
| 2594 |  TON Crystal TON | US$0,6276 | -3,02% | 5,65% | - | US$3.297.379 | - |
| 2595 |  Xeno Token XNO | US$0,07964 | 1,91% | 16,90% | - | US$3.168.756 | - |
| 2596 |  Convex Finance CVX | US$3,62 | 2,24% | 22,51% | - | US$3.132.787 | - |
| 2597 |  Value Liquidity VALUE | US$1,60 | 0,86% | -3,80% | - | US$3.091.799 | - |
| 2598 |  PlatON LAT | US$0,2388 | -0,80% | -5,25% | - | US$3.069.942 | - |
| 2599 |  VEROX VRX | US$371,92 | -8,06% | 10,05% | - | US$3.077.673 | - |
| 2600 |  LINKUP LINKUP | US$1,73 | 9,81% | 10,01% | - | US$3.028.732 | - |
| 2601 |  DMD DMD | US$38,81 | 0,10% | 3,50% | - | US$3.041.204 | - |
| 2602 |  CumInu CUMINU | US$0,001902 | 39,05% | 129,31% | - | US$2.998.070 | - |
| 2603 |  CARD.STARTER CARDS | US$18,57 | 4,30% | 32,78% | - | US$3.018.929 | - |
| 2604 |  UNIUP UNIUP | US$6,09 | 15,52% | 60,94% | - | US$2.880.182 | - |
| 2605 |  Swapz SWAPZ | US$0,08350 | -13,20% | 0,00% | - | US$9.037.607 | - |
| 2606 |  DeFi Pulse Index DPI | US$300,04 | 8,11% | 28,02% | - | US$2.758.721 | - |
Tabel di atas menampilkan halaman 52 dari total 111 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.