Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2456 |  Independent Money System IMS | US$0,001764 | 1,76% | 1,96% | US$9.471 | - | 5.368.934 IMS |
| 2457 |  Bionic BNC | US$0,00001810 | -19,50% | -16,68% | US$9.395 | US$10,77 | 518.931.721 BNC |
| 2458 |  SpeedCash SCS | US$0,01517 | 1,76% | 1,96% | US$8.719 | - | 574.745 SCS |
| 2459 |  ECOSC ECU | US$0,009994 | -0,06% | -0,13% | US$8.608 | US$46,01 | 861.265 ECU |
| 2460 |  Flowchain FLC | US$0,009748 | -6,66% | -54,93% | US$8.597 | US$30.287,89 | 881.836 FLC |
| 2461 |  Electrum Dark ELD | US$0,002154 | 1,70% | 2,44% | US$8.399 | US$77,57 | 3.899.312 ELD |
| 2462 |  Helex HLX | US$0,1172 | -3,30% | -5,89% | US$8.225 | US$2.703,39 | 70.160 HLX |
| 2463 |  Cannation CNNC | US$0,003175 | 1,76% | 14,70% | US$7.864 | - | 2.476.893 CNNC |
| 2464 |  XDNA XDNA | US$0,0008820 | -22,91% | 1,77% | US$7.781 | US$36,16 | 8.822.007 XDNA |
| 2465 |  Kabberry Coin KKC | US$0,0003881 | 1,76% | -6,54% | US$7.704 | - | 19.850.906 KKC |
| 2466 |  SocialCoin SOCC | US$0,0007135 | 2,89% | 8,31% | US$7.504 | US$0,01000 | 10.518.425 SOCC |
| 2467 |  Galilel GALI | US$0,0003881 | 1,76% | 12,15% | US$7.540 | - | 19.428.483 GALI |
| 2468 |  Ragnarok RAGNA | US$0,0004586 | 1,76% | 1,96% | US$7.447 | US$0,05000 | 16.238.639 RAGNA |
| 2469 |  Baz Token BAZT | US$0,006696 | -0,06% | -57,65% | US$7.295 | US$14,20 | 1.089.402 BAZT |
| 2470 |  Diligence IRA | US$0,0003410 | -1,63% | 13,61% | US$7.162 | US$440,52 | 21.000.000 IRA |
| 2471 |  FinNexus FNX | US$0,0002074 | -97,93% | 2,36% | US$7.148 | US$0,6400 | 34.472.130 FNX |
| 2472 |  Vivid Coin VIVID | US$0,0008820 | 1,76% | -17,78% | US$6.789 | - | 7.697.539 VIVID |
| 2473 |  CaluraCoin CLC | US$0,0004586 | 1,76% | 10,45% | US$6.783 | US$2,30 | 14.788.954 CLC |
| 2474 |  Akroma AKA | US$0,0003528 | 1,76% | 1,96% | US$6.766 | - | 19.177.485 AKA |
| 2475 |  Iconic ICON | US$0,01117 | 0,96% | 1,07% | US$6.625 | - | 592.894 ICON |
| 2476 |  Staker STR | US$0,003881 | 1,76% | 1,96% | US$6.589 | - | 1.697.796 STR |
| 2477 |  IBStoken IBS | US$0,005786 | -2,29% | -17,47% | US$6.187 | US$28.785,63 | 1.069.402 IBS |
| 2478 |  SharedStake SGT | US$0,04064 | 4,66% | -49,80% | US$6.096 | - | 150.015 SGT |
| 2479 |  Coinonat CXT | US$0,0007056 | 1,76% | 1,96% | US$6.084 | - | 8.623.200 CXT |
| 2480 |  PLNcoin PLNC | US$0,0003528 | 1,76% | 1,96% | US$6.029 | - | 17.089.600 PLNC |
| 2481 |  Wild Beast Block WBB | US$0,03281 | 1,76% | 1,96% | US$5.969 | - | 181.919 WBB |
| 2482 |  Netrum NTR | US$0,002762 | 3,83% | 14,71% | US$5.910 | - | 2.139.819 NTR |
| 2483 |  Bitvolt VOLT | US$0,0003528 | 1,76% | 1,96% | US$5.852 | - | 16.588.056 VOLT |
| 2484 |  BitMoney BIT | US$0,00007059 | 1,81% | -32,00% | US$5.824 | US$1,75 | 82.497.698 BIT |
| 2485 |  Dash Green DASHG | US$0,002505 | 1,76% | 1,96% | US$5.763 | - | 2.300.683 DASHG |
| 2486 |  Obee Network OBEE | US$0,00009123 | -0,76% | -74,34% | US$5.573 | - | 61.086.084 OBEE |
| 2487 |  DOWCOIN DOW | US$0,0004642 | 4,23% | 17,50% | US$5.499 | - | 11.845.266 DOW |
| 2488 |  JavaScript Token JS | US$0,0006703 | 1,76% | 1,96% | US$5.357 | - | 7.991.996 JS |
| 2489 |  Klimatas KTS | US$0,007409 | 1,76% | -10,79% | US$5.356 | US$18,18 | 722.904 KTS |
| 2490 |  MoX MOX | US$0,001058 | 1,76% | -49,02% | US$5.321 | - | 5.027.488 MOX |
| 2491 |  Dinero DIN | US$0,0005645 | -39,70% | -18,43% | US$5.051 | US$10,54 | 8.947.929 DIN |
| 2492 |  Mirai MRI | US$0,001411 | 1,76% | 16,52% | US$4.843 | - | 3.432.003 MRI |
| 2493 |  iBank IBANK | US$0,001058 | 1,76% | 1,96% | US$4.791 | - | 4.526.324 IBANK |
| 2494 |  LitecoinToken LTK | US$0,00000004997 | -0,05% | -28,66% | US$4.687 | - | 93.798.013.228 LTK |
| 2495 |  Bulleon BUL | US$0,004233 | 1,76% | -49,02% | US$4.641 | - | 1.096.353 BUL |
| 2496 |  Noah Coin NOAHP | US$0,00003410 | 4,23% | 12,89% | US$4.489 | - | 131.656.984 NOAHP |
| 2497 |  Alpha Coin APC | US$0,0001193 | -42,70% | -42,40% | US$4.176 | US$30,25 | 35.000.000 APC |
| 2498 |  MNPCoin MNP | US$0,001870 | 1,76% | 68,87% | US$4.099 | - | 2.191.996 MNP |
| 2499 |  Save and Gain SANDG | US$0,001330 | 3,23% | 10,78% | US$4.076 | - | 3.064.800 SANDG |
| 2500 |  LiteCoin Ultra LTCU | US$0,003528 | 1,76% | 1,96% | US$3.638 | - | 1.031.300 LTCU |
| 2501 |  Bitcoinus BITS | US$0,000000009994 | -0,06% | -0,13% | US$3.474 | US$75,93 | 347.574.541.555 BITS |
| 2502 |  Abulaba AAA | US$0,0002112 | 2,16% | 4,23% | US$3.187 | - | 15.090.818 AAA |
| 2503 |  Project-X NANOX | US$31.751,08 | -34,11% | 1,42% | US$2.485 | US$15,98 | 0 NANOX |
| 2504 |  PonziCoin PONZI | US$0,002822 | 1,76% | 16,52% | US$2.430 | - | 861.099 PONZI |
| 2505 |  Crystal Token CYL | US$0,004108 | 13,19% | 19,96% | US$2.319 | US$195.612 | 564.377 CYL |
Tabel di atas menampilkan halaman 50 dari total 111 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.