Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2406 |  Feellike FLL | US$0,009684 | -0,06% | -0,13% | US$17.291 | US$4,03 | 1.785.468 FLL |
| 2407 |  Californium CF | US$0,007056 | 1,76% | -34,22% | US$17.265 | - | 2.446.961 CF |
| 2408 |  IGToken IG | US$0,000003976 | -10,73% | -8,51% | US$17.053 | US$1.783,88 | 4.289.024.188 IG |
| 2409 |  Global Crypto Alliance CALL | US$0,0002117 | 1,76% | 1,96% | US$16.705 | US$471,49 | 78.918.545 CALL |
| 2410 |  BitRewards BIT | US$0,00004689 | -44,00% | 17,50% | US$16.069 | US$43,38 | 342.725.114 BIT |
| 2411 |  Prime-XI PXI | US$0,0007056 | 1,76% | -32,03% | US$15.475 | - | 21.931.815 PXI |
| 2412 |  Gossip Coin GOSS | US$0,0004704 | 35,68% | 35,94% | US$15.278 | - | 32.479.221 GOSS |
| 2413 |  SnodeCoin SND | US$0,0003528 | 1,76% | 1,96% | US$15.188 | - | 43.049.969 SND |
| 2414 |  GoHelpFund HELP | US$0,001227 | 2,32% | -12,17% | US$14.905 | - | 12.147.167 HELP |
| 2415 |  MustangCoin MST | US$0,02364 | 36,35% | 36,62% | US$14.899 | US$0,01000 | 630.343 MST |
| 2416 |  Halving Token HALV | US$0,006992 | 17,49% | -30,78% | US$14.554 | US$2.567,66 | 2.081.537 HALV |
| 2417 |  Yearn Finance Bit YFBT | US$13,35 | -28,53% | -34,25% | US$14.709 | US$52.616,05 | 1.102 YFBT |
| 2418 |  MDtoken MDTK | US$0,003580 | -5,21% | -13,79% | US$14.702 | - | 4.107.112 MDTK |
| 2419 |  Quantis Network QUAN | US$0,0003528 | 1,76% | 1,96% | US$14.034 | - | 39.779.347 QUAN |
| 2420 |  Datacoin DTC | US$0,0003528 | 1,76% | 1,96% | US$14.010 | US$11,67 | 39.712.849 DTC |
| 2421 |  Aeron ARNX | US$0,0006910 | -0,06% | -23,18% | US$13.820 | US$123.025 | 20.000.000 ARNX |
| 2422 |  High Voltage HVCO | US$0,009173 | -24,46% | 10,45% | US$13.705 | US$0,01000 | 1.494.171 HVCO |
| 2423 |  SeChain SNN | US$0,0000007892 | -9,13% | 73,69% | US$13.443 | US$1.193,04 | 17.033.991.147 SNN |
| 2424 |  Gold Poker GPKR | US$0,002502 | -28,52% | -14,93% | US$13.163 | US$40,59 | 5.260.826 GPKR |
| 2425 |  Eurocoin EUC | US$0,001058 | 1,76% | 1,96% | US$13.141 | - | 12.416.554 EUC |
| 2426 |  VectorAI VEC2 | US$0,0007056 | 1,76% | 1,96% | US$12.982 | - | 18.399.311 VEC2 |
| 2427 |  Squorum SQR | US$0,0009525 | -58,99% | -58,29% | US$12.967 | US$0,9900 | 13.613.403 SQR |
| 2428 |  Acoin ACOIN | US$0,01058 | 1,76% | 1,96% | US$12.913 | US$0,01000 | 1.220.085 ACOIN |
| 2429 |  Payfair PFR | US$0,0003249 | 4,23% | -21,67% | US$12.786 | - | 39.347.537 PFR |
| 2430 |  CrevaCoin CREVA | US$0,0003528 | 1,76% | 1,96% | US$12.838 | - | 36.390.750 CREVA |
| 2431 |  Hyper Speed Network HSN | US$0,0001032 | -0,06% | -0,12% | US$12.692 | - | 122.987.866 HSN |
| 2432 |  Nekonium NUKO | US$0,001058 | 1,76% | 52,93% | US$12.701 | US$5,74 | 12.000.829 NUKO |
| 2433 |  PAXEX PAXEX | US$0,0007056 | 1,76% | 13,28% | US$12.398 | US$0,03000 | 17.571.745 PAXEX |
| 2434 |  Comet CMT | US$0,01376 | 1,76% | 1,96% | US$12.009 | - | 872.830 CMT |
| 2435 |  ETHPlus ETHP | US$0,009088 | -6,47% | 13,28% | US$11.892 | US$76,31 | 1.308.522 ETHP |
| 2436 |  MktCoin MLM | US$0,000009842 | 39,81% | 35,48% | US$11.904 | US$301,25 | 1.209.529.900 MLM |
| 2437 |  EagleX EGX | US$0,0003528 | 1,76% | 1,96% | US$11.848 | US$238,44 | 33.583.500 EGX |
| 2438 |  Castle CSTL | US$0,0005292 | 1,76% | -15,04% | US$11.834 | US$0,01000 | 22.362.176 CSTL |
| 2439 |  Quebecoin QBC | US$0,001764 | 1,76% | 1,96% | US$11.824 | - | 6.703.138 QBC |
| 2440 |  SONO SONO | US$0,005645 | -18,59% | -37,26% | US$11.768 | US$4,53 | 2.084.823 SONO |
| 2441 |  YoloCash YLC | US$0,0003946 | 4,23% | 33,17% | US$11.640 | US$45.327,42 | 29.499.388 YLC |
| 2442 |  Compound Coin COMP | US$0,0000002168 | -29,01% | -9,56% | US$11.651 | US$67,02 | 53.731.717.830 COMP |
| 2443 |  SongCoin SONG | US$0,0003528 | 1,76% | 1,96% | US$11.489 | - | 32.565.300 SONG |
| 2444 |  ARbit ARB | US$0,001058 | 1,76% | 1,96% | US$11.462 | - | 10.830.050 ARB |
| 2445 |  ALL BEST ICO ALLBI | US$0,00004586 | 10,24% | -5,36% | US$11.145 | US$69,23 | 243.000.000 ALLBI |
| 2446 |  Cabbage CAB | US$0,001058 | 1,76% | 1,96% | US$11.113 | - | 10.499.996 CAB |
| 2447 |  Guider GDR | US$0,00004351 | -2,91% | -7,32% | US$10.842 | US$27,72 | 249.181.440 GDR |
| 2448 |  Swirge SWG | US$0,0008832 | -22,29% | -37,05% | US$10.581 | US$143.496 | 11.980.559 SWG |
| 2449 |  XMCT XMCT | US$0,00009993 | -0,06% | -0,13% | US$10.525 | - | 105.319.790 XMCT |
| 2450 |  CCUniverse UVU | US$0,00001058 | -23,68% | -23,53% | US$10.591 | US$444,75 | 1.000.660.283 UVU |
| 2451 |  Apollon XAP | US$0,00007056 | 1,76% | 1,96% | US$10.484 | - | 148.585.276 XAP |
| 2452 |  Kemacoin KEMA | US$0,0004233 | 1,76% | -18,43% | US$10.313 | US$0,01000 | 24.360.241 KEMA |
| 2453 |  Blakecoin BLC | US$0,0003528 | 1,75% | -42,83% | US$10.241 | US$1,71 | 29.028.833 BLC |
| 2454 |  ROIyal Coin ROCO | US$0,005292 | 1,76% | -19,51% | US$10.178 | - | 1.923.420 ROCO |
| 2455 |  WeShow Token WET | US$0,000008844 | 0,00% | -0,30% | US$9.707 | - | 1.097.650.000 WET |
Tabel di atas menampilkan halaman 49 dari total 111 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.