Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2607 |  New BitShares NBS | US$0,01199 | 1,47% | 4,86% | - | US$2.708.872 | - |
| 2608 |  Zild Finance ZILD | US$136,87 | -0,53% | -13,23% | - | US$2.730.064 | - |
| 2609 |  Bitsz BITSZ | US$14,12 | 0,99% | -3,43% | - | US$2.653.565 | - |
| 2610 |  Paypolitan Token EPAN | US$0,1062 | 8,19% | -7,19% | - | US$2.607.518 | - |
| 2611 |  Krill KRILL | US$1,29 | 10,39% | 434,97% | - | US$2.581.477 | - |
| 2612 |  TimeCoinProtocol TMCN | US$115,08 | 2,26% | 0,22% | - | US$2.536.869 | - |
| 2613 |  LINKDOWN LINKDOWN | US$0,2076 | -12,34% | -19,57% | - | US$2.381.874 | - |
| 2614 |  MilliMeter MM | US$0,6540 | 0,77% | -0,38% | - | US$2.445.153 | - |
| 2615 |  Ternoa CAPS | US$0,08121 | -7,88% | -22,23% | - | US$2.329.720 | - |
| 2616 |  YooShi YOOSHI | US$0,00000006062 | -14,03% | -18,07% | - | US$2.272.931 | - |
| 2617 |  Polycat Finance FISH | US$16,93 | 10,00% | 14,58% | - | US$2.178.649 | - |
| 2618 |  Football Stars FootballStars | US$0,00001182 | -0,85% | -13,56% | - | US$2.389.488 | - |
| 2619 |  KINE KINE | US$1,55 | 3,07% | -3,39% | - | US$2.172.207 | - |
| 2620 |  Tenset 10SET | US$1,37 | -10,43% | -23,84% | - | US$2.167.918 | - |
| 2621 |  Soda Coin SOC | US$0,008852 | -0,60% | 3,65% | - | US$2.117.058 | - |
| 2622 |  Basis Gold Share BAGS | US$40,75 | 0,47% | -2,60% | - | US$2.076.774 | - |
| 2623 |  BiLira TRYB | US$0,1155 | 0,54% | 1,72% | - | US$2.005.822 | - |
| 2624 |  COPS FINANCE COPS | US$555,50 | 4,69% | -3,00% | - | US$1.984.567 | - |
| 2625 |  EMOGI Network LOL | US$0,0002919 | -17,72% | 7,20% | - | US$1.952.348 | - |
| 2626 |  XCAD Network XCAD | US$1,31 | 4,41% | 27,60% | - | US$1.941.919 | - |
| 2627 |  FXT Token FXT | US$0,008143 | 31,95% | 54,39% | - | US$1.884.090 | - |
| 2628 |  Pkoin PKOIN | US$3,00 | -4,97% | -45,51% | - | US$1.878.505 | - |
| 2629 |  Alchemist MIST | US$52,72 | -1,00% | 2,99% | - | US$1.872.351 | - |
| 2630 |  DigiFinexToken DFT | US$0,1527 | 0,81% | -2,70% | - | US$1.849.931 | - |
| 2631 |  DOTDOWN DOTDOWN | US$0,01149 | -8,79% | -24,93% | - | US$1.796.326 | - |
| 2632 |  Velo VELO | US$0,6079 | -12,64% | 84,77% | - | US$1.876.306 | - |
| 2633 |  XLMUP XLMUP | US$0,08195 | 3,73% | 9,19% | - | US$1.814.123 | - |
| 2634 |  IDK IDK | US$0,06890 | -0,52% | -0,51% | - | US$1.808.288 | - |
| 2635 |  KoHo Chain KHC | US$0,5351 | -0,89% | 0,00% | - | US$1.799.494 | - |
| 2636 |  Genebank Token GNBT | US$0,9361 | 1,09% | 18,16% | - | US$1.816.574 | - |
| 2637 | ![KickToken [new]](https://cdn.matauangkripto.com/images/coins/32x32/10700.png){kind=small} KickToken [new] KICK | US$0,01979 | -2,04% | 0,00% | - | US$1.796.202 | - |
| 2638 |  WaultSwap WEX | US$0,01152 | -15,50% | -29,95% | - | US$2.100.779 | - |
| 2639 |  SingularityDAO SDAO | US$1,62 | 36,04% | 157,55% | - | US$1.687.702 | - |
| 2640 |  MiraQle MQL | US$0,07437 | -3,17% | -15,78% | - | US$1.673.018 | - |
| 2641 |  XTZUP XTZUP | US$0,04897 | -0,06% | 35,93% | - | US$1.648.222 | - |
| 2642 |  Rabbit Finance RABBIT | US$0,6241 | 33,51% | 34,06% | - | US$1.600.778 | - |
| 2643 |  GRAP GRAP | US$0,09336 | 0,93% | 15,64% | - | US$1.652.152 | - |
| 2644 |  Thorstarter XRUNE | US$0,2053 | 26,03% | 0,00% | - | US$1.634.027 | - |
| 2645 |  Pig Finance PIG | US$0,0000001012 | -4,61% | -6,40% | - | US$1.678.543 | - |
| 2646 |  PalGold PALG | US$22,29 | 3,73% | 310,61% | - | US$1.630.068 | - |
| 2647 |  Sportemon-Go SGO | US$0,00000005474 | 0,00% | 0,00% | - | US$1.897.417 | - |
| 2648 |  Wise Token WISE | US$0,4157 | 3,64% | 13,68% | - | US$1.604.678 | - |
| 2649 |  DOTUP DOTUP | US$4,97 | 6,38% | 12,76% | - | US$1.576.017 | - |
| 2650 |  Filda FILDA | US$0,1774 | -1,37% | -1,15% | - | US$1.579.641 | - |
| 2651 |  BKEX Token BKK | US$0,1603 | 3,45% | 2,55% | - | US$1.582.306 | - |
| 2652 |  FEG Token FEG | US$0,000000006805 | -5,15% | -10,64% | - | US$1.631.456 | - |
| 2653 |  3X Short Bitcoin Token BEAR | US$0,001056 | -5,81% | -8,59% | - | US$1.485.292 | - |
| 2654 |  Sanshu Inu SANSHU | US$0,000000000694 | -0,39% | -3,88% | - | US$1.499.024 | - |
| 2655 |  ROCKI ROCKS | US$0,4656 | 3,71% | -2,24% | - | US$1.539.673 | - |
| 2656 |  FolgoryUSD USDF | US$0,9996 | -0,38% | -0,37% | - | US$1.470.040 | - |
Tabel di atas menampilkan halaman 53 dari total 111 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.