Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2757 |  STING STN | US$2,06 | -9,53% | -7,32% | - | US$742.805 | - |
| 2758 |  Fundum Capital FND | US$39,38 | -6,35% | 22,39% | - | US$590.561 | - |
| 2759 |  ACENT ACE | US$0,05799 | -3,24% | -4,15% | - | US$593.224 | - |
| 2760 |  Popsicle Finance ICE | US$2,38 | -2,09% | 34,06% | - | US$581.805 | - |
| 2761 |  UBU UBU | US$0,08887 | 0,48% | 12,46% | - | US$647.726 | - |
| 2762 |  Roxe Cash ROC | US$0,3276 | -0,15% | -4,50% | - | US$567.496 | - |
| 2763 |  BeforeCoinMarketCap BCMC1 | US$0,01477 | -1,20% | -1,28% | - | US$570.043 | - |
| 2764 |  SafeMoonCash SAFEMOONCASH | US$0,000000000103 | -7,40% | -18,64% | - | US$1.336.410 | - |
| 2765 |  Upper Dollar USDU | US$0,9999 | -0,11% | -0,12% | - | US$547.137 | - |
| 2766 |  Gas Token Two GST2 | US$194,27 | 4,23% | 17,50% | - | US$547.521 | - |
| 2767 |  SaylorMoon SMOON | US$0,000000003144 | 2,12% | -7,02% | - | US$591.650 | - |
| 2768 |  CFX Quantum CFXQ | US$0,07118 | 1,01% | -1,89% | - | US$543.752 | - |
| 2769 |  Tiki Token TIKI | US$0,01266 | 28,18% | -13,52% | - | US$1.028.715 | - |
| 2770 |  Bitcoin Vault BTCV | US$21,00 | 0,36% | -3,40% | - | US$543.922 | - |
| 2771 |  HIPPO TOKEN HIP | US$0,000008645 | 27,05% | 128,65% | - | US$920.823 | - |
| 2772 |  WELL WELL | US$0,5189 | -3,25% | -7,43% | - | US$558.079 | - |
| 2773 |  Uno Re UNO | US$0,1639 | -6,42% | -7,37% | - | US$543.178 | - |
| 2774 |  Pallapay PALLA | US$0,07106 | -1,36% | 6,58% | - | US$539.839 | - |
| 2775 |  CasinoCoin CSC | US$0,004600 | -0,06% | 12,35% | - | US$517.626 | - |
| 2776 |  Atlantic Finance Token ATFI | US$0,02399 | -54,74% | -99,04% | - | US$532.376 | - |
| 2777 |  AOS AOS | US$0,01419 | -8,54% | -4,39% | - | US$523.507 | - |
| 2778 |  Bitsten Token BST | US$0,01675 | 0,96% | -22,33% | - | US$525.748 | - |
| 2779 |  Pluto PLUT | US$0,05393 | -0,05% | -18,13% | - | US$520.110 | - |
| 2780 |  Stone DeFi STN | US$0,8047 | -1,03% | 7,52% | - | US$529.043 | - |
| 2781 |  Defi For You DFY | US$0,05880 | -5,51% | -3,98% | - | US$575.682 | - |
| 2782 |  Convex CRV CVXCRV | US$1,86 | 3,69% | 21,09% | - | US$515.632 | - |
| 2783 |  Hydra HYDRA | US$25,16 | -3,51% | -6,57% | - | US$515.147 | - |
| 2784 |  YFIDOWN YFIDOWN | US$2,63 | -6,51% | -27,15% | - | US$496.777 | - |
| 2785 |  Hotbit Token HTB | US$0,04400 | -3,70% | -5,80% | - | US$510.831 | - |
| 2786 |  Largo Coin LRG | US$9,63 | 0,38% | -1,13% | - | US$512.863 | - |
| 2787 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,02334 | 7,75% | -13,66% | - | US$805.004 | - |
| 2788 |  Cake Monster MONSTA | US$0,0005955 | -22,64% | 0,00% | - | US$641.725 | - |
| 2789 |  Green Shiba Inu (new) GINUX | US$0,00002412 | 28,45% | 272,23% | - | US$940.934 | - |
| 2790 |  Polkaswap PSWAP | US$0,07515 | -3,53% | 14,47% | - | US$487.161 | - |
| 2791 |  TRXUP TRXUP | US$0,2678 | 2,23% | 8,36% | - | US$488.005 | - |
| 2792 |  FILDOWN FILDOWN | US$0,003255 | -0,31% | -25,82% | - | US$467.598 | - |
| 2793 |  EOSDOWN EOSDOWN | US$0,001289 | -0,83% | -17,94% | - | US$479.181 | - |
| 2794 |  CrazyTime CRAZYTIME | US$0,000000000345 | 3,13% | 6,21% | - | US$485.311 | - |
| 2795 |  Lemond LEMD | US$0,008090 | 3,39% | -1,80% | - | US$489.348 | - |
| 2796 |  Truebit TRU | US$0,2871 | 5,07% | 23,27% | - | US$478.705 | - |
| 2797 |  ARCS ARX | US$0,03411 | 3,59% | -3,33% | - | US$475.941 | - |
| 2798 |  Starter START | US$9,42 | -0,93% | -24,82% | - | US$535.178 | - |
| 2799 |  300FIT NETWORK FIT | US$0,001475 | -3,08% | -2,92% | - | US$470.721 | - |
| 2800 |  VARC VARC | US$0,0006898 | 0,00% | -1,57% | - | US$478.262 | - |
| 2801 |  Alaska Inu LAS | US$0,00000006994 | -1,67% | -22,57% | - | US$719.462 | - |
| 2802 |  Nominex Token NMX | US$6,31 | 1,06% | 13,70% | - | US$459.962 | - |
| 2803 |  GamerCoin GHX | US$0,04943 | -7,00% | 7,60% | - | US$442.297 | - |
| 2804 |  MoonLift Protocol MLTP | US$0,0002706 | -9,38% | -3,41% | - | US$488.442 | - |
| 2805 |  Kirobo KIRO | US$0,6295 | 1,61% | 12,91% | - | US$455.342 | - |
| 2806 |  ProSwap PROS | US$1,04 | 3,32% | 9,45% | - | US$453.314 | - |
Tabel di atas menampilkan halaman 56 dari total 111 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.