Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2857 |  Alphawolf Finance AWF | US$0,00000001164 | -16,17% | -11,14% | - | US$359.160 | - |
| 2858 |  Poodl Token POODL | US$0,00000002543 | -13,38% | -13,86% | - | US$366.539 | - |
| 2859 |  DDS.Store DDS | US$0,7334 | 2,32% | 3,19% | - | US$355.770 | - |
| 2860 |  Wrapped Celo WCELO | US$3,41 | -0,12% | -1,80% | - | US$353.472 | - |
| 2861 |  Papel Token PAPEL | US$0,00000004437 | 1,31% | -9,87% | - | US$352.649 | - |
| 2862 |  Ourglass GLASS | US$0,000000007022 | 21,80% | 141,30% | - | US$463.460 | - |
| 2863 |  BSYS BSYS | US$0,007096 | -0,06% | -8,27% | - | US$350.639 | - |
| 2864 |  Direwolf DIREWOLF | US$0,000000000269 | -17,37% | 108,96% | - | US$330.599 | - |
| 2865 |  Findora FRA | US$0,03259 | 4,62% | 51,02% | - | US$352.288 | - |
| 2866 |  Index Cooperative INDEX | US$21,87 | 3,95% | 22,31% | - | US$339.845 | - |
| 2867 |  Engine EGCC | US$0,0002309 | 1,67% | 28,42% | - | US$341.274 | - |
| 2868 |  Dink Doink DINK | US$0,000000000637 | 13,13% | 0,00% | - | US$640.042 | - |
| 2869 |  TBCC Labs TBCC | US$0,01112 | -0,05% | -6,48% | - | US$345.745 | - |
| 2870 |  Octopus Protocol OPS | US$0,09145 | -5,63% | -23,98% | - | US$337.420 | - |
| 2871 |  PANCAKE HUNNY HUNNY | US$0,5641 | 5,20% | -1,50% | - | US$560.017 | - |
| 2872 |  TAI TAI | US$0,4000 | 4,85% | 4,85% | - | US$320.222 | - |
| 2873 |  Centrifuge CFG | US$6,89 | 17,78% | -1,00% | - | US$324.923 | - |
| 2874 |  Ispolink ISP | US$0,001121 | -0,82% | 6,52% | - | US$328.661 | - |
| 2875 |  Beldex BDX | US$0,07283 | -2,15% | -10,84% | - | US$331.545 | - |
| 2876 |  Kalmar KALM | US$3,45 | 13,53% | 30,96% | - | US$421.473 | - |
| 2877 |  Nahmii NII | US$0,005336 | -4,30% | 1,03% | - | US$327.647 | - |
| 2878 |  Impermax IMX | US$0,1457 | 3,69% | 17,18% | - | US$322.750 | - |
| 2879 |  Tapcoin TTT | US$0,003725 | 3,21% | -0,85% | - | US$325.585 | - |
| 2880 |  Interest Bearing Defi Pulse Index BDPI | US$302,63 | 12,15% | 24,26% | - | US$322.615 | - |
| 2881 |  RAKUN RAKU | US$0,02418 | -3,56% | -0,68% | - | US$347.627 | - |
| 2882 |  Blockcloud BLOC | US$0,0006677 | 88,14% | 68,85% | - | US$318.333 | - |
| 2883 |  DAOventures DVG | US$0,2961 | 20,73% | 35,38% | - | US$314.597 | - |
| 2884 |  Moonshot MOONSHOT | US$0,000000006996 | -4,16% | -18,66% | - | US$337.264 | - |
| 2885 |  WEMIX WEMIX | US$0,1932 | 5,40% | 14,04% | - | US$317.265 | - |
| 2886 |  Yearn Finance Passive Income YFPI | US$10,03 | 35,72% | 8,53% | - | US$315.089 | - |
| 2887 |  SAFESUN SAFESUN | US$0,000003875 | -4,66% | 20,89% | - | US$322.900 | - |
| 2888 |  Peppa Network PEPPA | US$0,00000001119 | -16,47% | -19,53% | - | US$322.133 | - |
| 2889 |  Medican Coin MCAN | US$0,07190 | 3,38% | 3,37% | - | US$268.339 | - |
| 2890 |  BT.Finance BT | US$1,53 | 2,38% | -32,52% | - | US$312.646 | - |
| 2891 |  BlackPearl Token BPLC | US$0,0004997 | -37,55% | -40,11% | - | US$308.906 | - |
| 2892 |  Exchange Union XUC | US$0,1137 | -1,64% | -11,01% | - | US$308.766 | - |
| 2893 |  BuildUp BUP | US$0,3179 | 0,97% | 5,47% | - | US$311.442 | - |
| 2894 |  Wrapped WAN WWAN | US$0,6154 | 2,07% | 15,77% | - | US$305.724 | - |
| 2895 |  Nobunaga Token, NBNG NBNG | US$0,1020 | 6,23% | 0,00% | - | US$308.013 | - |
| 2896 |  Bandot Protocol BDT | US$0,004263 | -0,53% | 3,06% | - | US$305.462 | - |
| 2897 |  100xCoin 100X | US$0,00000001756 | 2,94% | -10,84% | - | US$333.903 | - |
| 2898 |  Bitcoin Networks BTCN | US$3,49 | 4,71% | -4,10% | - | US$501.553 | - |
| 2899 |  3X Short Ethereum Token ETHBEAR | US$0,000001729 | -14,57% | -47,22% | - | US$297.352 | - |
| 2900 |  ElonGate ELONGATE | US$0,00000006866 | -0,20% | 9,55% | - | US$384.877 | - |
| 2901 |  Chainsquare CHS | US$1,02 | -0,74% | -0,81% | - | US$295.244 | - |
| 2902 |  WPP TOKEN WPP | US$0,02136 | 10,31% | 1,93% | - | US$295.821 | - |
| 2903 |  Govi GOVI | US$2,81 | 5,02% | 37,55% | - | US$294.894 | - |
| 2904 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$133,18 | 8,19% | 11,88% | - | US$570.033 | - |
| 2905 |  CellETF ECELL | US$0,03406 | 1,90% | -1,06% | - | US$298.086 | - |
| 2906 |  Jigstack STAK | US$0,005503 | -7,50% | -21,78% | - | US$292.232 | - |
Tabel di atas menampilkan halaman 58 dari total 111 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.