Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3057 |  FarmHero HONOR | US$0,1911 | -10,08% | 18,25% | - | US$162.455 | - |
| 3058 |  Shardus ULT | US$0,1036 | 2,50% | 9,20% | - | US$155.451 | - |
| 3059 |  Themis MIS | US$0,2414 | 15,60% | 51,25% | - | US$162.624 | - |
| 3060 |  V-Dimension VOLLAR | US$0,2359 | -4,80% | -22,34% | - | US$156.229 | - |
| 3061 |  Itchiro Games JEM | US$1,70 | 5,65% | 20,36% | - | US$155.626 | - |
| 3062 |  ETG Finance ETGF | US$0,3574 | 1,60% | -24,92% | - | US$152.620 | - |
| 3063 |  Yuan Chain Coin YCC | US$0,01295 | 1,90% | 1,61% | - | US$155.054 | - |
| 3064 |  EscoinToken ELG | US$1,89 | 3,33% | 9,12% | - | US$153.674 | - |
| 3065 |  CatzCoin CATZ | US$0,000008204 | -23,30% | -65,00% | - | US$221.312 | - |
| 3066 |  Dogefather DOGEFATHER | US$0,000000007809 | -21,78% | -32,08% | - | US$157.664 | - |
| 3067 |  Pitbull PIT | US$0,000000000228 | 28,32% | 40,86% | - | US$234.232 | - |
| 3068 |  Smart Trade Coin TRADE | US$0,007010 | 20,22% | -33,85% | - | US$151.601 | - |
| 3069 |  GoMining token GMT | US$0,2346 | 9,38% | 5,72% | - | US$177.891 | - |
| 3070 |  Handy HANDY | US$0,02757 | -9,12% | 11,19% | - | US$150.131 | - |
| 3071 |  Fortress Lending FTS | US$1,71 | -0,99% | -5,60% | - | US$160.713 | - |
| 3072 |  CAPITAL X CELL CXC | US$5,07 | 1,01% | 1,74% | - | US$148.062 | - |
| 3073 |  Ethereum Lightning ETLT | US$8,19 | 1,33% | -5,94% | - | US$150.042 | - |
| 3074 |  BSCEX BSCX | US$2,25 | 6,43% | 23,58% | - | US$224.268 | - |
| 3075 |  Gravity Finance GFI | US$0,008419 | 4,40% | 35,79% | - | US$147.241 | - |
| 3076 |  NFT Art Finance NFTART | US$0,000000001898 | 9,42% | -22,11% | - | US$294.423 | - |
| 3077 |  KittenFinance KIF | US$40,27 | 0,24% | 35,98% | - | US$145.013 | - |
| 3078 |  PWAY PWAY | US$2,33 | -0,33% | -4,39% | - | US$148.300 | - |
| 3079 |  Uniqly UNIQ | US$0,6397 | -2,21% | -13,48% | - | US$144.618 | - |
| 3080 |  Yearn Classic Finance EARN | US$15,28 | -3,74% | 5,25% | - | US$143.551 | - |
| 3081 |  3X Long Sushi Token SUSHIBULL | US$0,0004481 | 13,24% | 28,07% | - | US$140.216 | - |
| 3082 |  CrossWallet CWT | US$0,02688 | 12,24% | 17,31% | - | US$174.068 | - |
| 3083 |  sBTC SBTC | US$35.754,98 | 1,78% | 1,91% | - | US$143.339 | - |
| 3084 |  BlockBank BBANK | US$0,1212 | -6,76% | 28,33% | - | US$143.068 | - |
| 3085 |  EHash EHASH | US$0,2627 | -0,08% | 10,54% | - | US$142.221 | - |
| 3086 |  PrivacySwap PRV | US$15,84 | 1,93% | 37,39% | - | US$198.087 | - |
| 3087 |  Mars Mars | US$0,01274 | -8,07% | -10,91% | - | US$141.708 | - |
| 3088 |  NFTMart Token NMT | US$0,1164 | -0,22% | -3,47% | - | US$139.973 | - |
| 3089 |  VAIOT VAI | US$0,3545 | 4,29% | 13,06% | - | US$140.317 | - |
| 3090 |  Battle Pets PET | US$0,2076 | 6,45% | -2,72% | - | US$139.529 | - |
| 3091 |  Uniris UCO | US$0,1798 | 0,05% | 19,46% | - | US$140.049 | - |
| 3092 |  Echoin EC | US$0,004947 | -1,45% | 15,23% | - | US$138.374 | - |
| 3093 |  Inverse Finance INV | US$205,06 | 20,50% | 48,52% | - | US$140.324 | - |
| 3094 |  Strite STRI | US$0,2198 | -0,47% | -6,77% | - | US$141.055 | - |
| 3095 |  Tsuki Inu TKINU | US$0,000000005196 | 6,56% | -63,14% | - | US$147.078 | - |
| 3096 |  XLMDOWN XLMDOWN | US$0,0003048 | -4,45% | -11,71% | - | US$132.263 | - |
| 3097 |  3x Short Tezos Token XTZBEAR | US$0,0002621 | -3,62% | -40,76% | - | US$136.846 | - |
| 3098 |  Momo Protocol MOMO | US$0,03300 | 13,19% | 13,72% | - | US$140.995 | - |
| 3099 |  REBIT KEYT | US$0,009544 | -0,37% | -0,34% | - | US$137.264 | - |
| 3100 |  SpiderDAO SPDR | US$0,01024 | 2,92% | 8,16% | - | US$136.524 | - |
| 3101 |  Shabu Shabu Finance KOBE | US$4,27 | 0,96% | -2,83% | - | US$134.869 | - |
| 3102 |  Rentible RNB | US$0,7283 | 13,66% | 63,15% | - | US$136.404 | - |
| 3103 |  PayAccept PAYT | US$0,07075 | 10,16% | 1,18% | - | US$135.186 | - |
| 3104 |  3x Short XRP Token XRPBEAR | US$0,000003281 | -10,92% | -25,29% | - | US$133.237 | - |
| 3105 |  Keanu Inu KEANU | US$0,000000000139 | 25,58% | -11,69% | - | US$133.851 | - |
| 3106 |  Epstein Token EPSTEIN | US$0,0000001469 | -4,30% | 0,00% | - | US$132.573 | - |
Tabel di atas menampilkan halaman 62 dari total 111 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.