Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3157 |  ShineChain SHE | US$0,0005711 | 6,34% | -0,09% | - | US$113.679 | - |
| 3158 |  pTokens BTC PBTC | US$37.434,74 | 7,19% | 6,71% | - | US$195.338 | - |
| 3159 |  Gains Associates GAINS | US$0,1371 | -1,13% | 18,60% | - | US$113.103 | - |
| 3160 |  EIDOS EIDOS | US$0,00006092 | -5,64% | -14,30% | - | US$111.520 | - |
| 3161 |  Intelligent Investment Chain IIC | US$0,0001698 | 0,00% | -5,86% | - | US$113.168 | - |
| 3162 |  Xiglute Coin XGC | US$0,000001901 | -0,62% | 6,08% | - | US$112.186 | - |
| 3163 |  ITAM Games ITAM | US$0,002644 | 40,60% | 63,44% | - | US$154.001 | - |
| 3164 |  BitUP Token BUT | US$0,003604 | 10,38% | 29,00% | - | US$112.604 | - |
| 3165 |  MerchDAO MRCH | US$0,07015 | 4,25% | -22,68% | - | US$111.299 | - |
| 3166 |  Charli3 C3 | US$1,39 | 4,12% | 28,46% | - | US$111.466 | - |
| 3167 |  Memecoin MEM | US$0,4149 | -0,13% | -18,55% | - | US$111.771 | - |
| 3168 |  YAMv2 YAMV2 | US$12,94 | -0,06% | -0,13% | - | US$111.395 | - |
| 3169 |  Buy-Sell BSE | US$0,9372 | -0,05% | -0,89% | - | US$111.739 | - |
| 3170 |  FastSwap FAST | US$1,43 | -7,11% | -10,89% | - | US$111.549 | - |
| 3171 |  OpenAlexa Protocol OAP | US$6,35 | -12,91% | 26,98% | - | US$110.265 | - |
| 3172 |  Connectico CON | US$0,1311 | -2,39% | 25,40% | - | US$112.332 | - |
| 3173 |  KarenCoin KAREN | US$0,00000001722 | 22,53% | -18,08% | - | US$137.125 | - |
| 3174 |  BNbitcoin BNBTC | US$0,2259 | 14,73% | -41,25% | - | US$166.475 | - |
| 3175 |  BUILD Finance BUILD | US$5,85 | 1,15% | -1,57% | - | US$110.114 | - |
| 3176 |  Bancor Governance Token VBNT | US$1,11 | 3,43% | 9,26% | - | US$110.203 | - |
| 3177 |  BitSong BTSG | US$0,1362 | 1,86% | 22,65% | - | US$111.101 | - |
| 3178 |  Temtum TEM | US$0,5997 | 1,64% | 3,05% | - | US$110.174 | - |
| 3179 |  Balloon-X BLX | US$0,003157 | 0,28% | -6,09% | - | US$111.833 | - |
| 3180 |  Punk PUNK | US$168.339 | 8,74% | 33,57% | - | US$109.780 | - |
| 3181 |  DeCash DESH | US$0,0007654 | -1,26% | -24,48% | - | US$107.217 | - |
| 3182 |  DeFiPie PIE | US$0,02232 | 6,94% | 8,28% | - | US$108.859 | - |
| 3183 |  Solarfare SLF | US$0,0006198 | -40,56% | -46,61% | - | US$114.476 | - |
| 3184 |  SafeBull SAFEBULL | US$0,0000006023 | 29,40% | -12,37% | - | US$185.377 | - |
| 3185 |  Gains Farm GFARM2 | US$112,77 | 12,81% | 20,49% | - | US$108.574 | - |
| 3186 |  BULL FINANCE BULL | US$0,000000003413 | 18,98% | 34,84% | - | US$215.869 | - |
| 3187 |  TEN TENFI | US$0,1157 | 29,66% | 17,84% | - | US$168.515 | - |
| 3188 |  dFuture DFT | US$0,05395 | -1,37% | -17,58% | - | US$105.888 | - |
| 3189 |  SafeBlast BLAST | US$0,000000003239 | 0,78% | 144,04% | - | US$107.235 | - |
| 3190 |  CoinMeet MEET | US$0,005312 | -2,34% | 1,28% | - | US$107.780 | - |
| 3191 |  FansCoin FC | US$0,4766 | 6,96% | -3,63% | - | US$106.869 | - |
| 3192 |  Shibby SHIBBY | US$0,000000007544 | 15,87% | 19,52% | - | US$253.437 | - |
| 3193 |  YFi Management YEFIM | US$19,47 | 6,17% | 24,01% | - | US$104.136 | - |
| 3194 |  JUST NETWORK JUS | US$0,003232 | 0,17% | -7,69% | - | US$105.119 | - |
| 3195 |  SafeMars SMARS | US$0,00000004010 | 1,31% | 4,27% | - | US$140.729 | - |
| 3196 |  Keep3r BSC Network KP3RB | US$0,3644 | 14,46% | -2,37% | - | US$103.959 | - |
| 3197 |  PERI Finance PERI | US$2,03 | 15,50% | 23,19% | - | US$104.014 | - |
| 3198 |  Index Chain IDX | US$0,003117 | 1,58% | -21,11% | - | US$102.820 | - |
| 3199 |  Kelpie Inu KELPIE | US$0,00000001018 | 20,95% | 0,00% | - | US$104.472 | - |
| 3200 |  PolkaWar PWAR | US$0,07242 | -3,59% | 0,00% | - | US$728.136 | - |
| 3201 |  Ludos Protocol LUD | US$0,0001078 | -4,54% | -22,44% | - | US$103.125 | - |
| 3202 |  Culture Ticket Chain CTC | US$0,01034 | -1,77% | 5,80% | - | US$103.130 | - |
| 3203 |  Orakuru ORK | US$0,3136 | 0,82% | -9,75% | - | US$169.388 | - |
| 3204 |  The Hash Speed THS | US$0,2191 | 0,62% | 13,47% | - | US$103.544 | - |
| 3205 |  Healing Potion HPPOT | US$0,000000004305 | 37,83% | 159,42% | - | US$151.381 | - |
| 3206 |  Merlin MERL | US$0,1360 | -25,21% | -99,09% | - | US$244.186 | - |
Tabel di atas menampilkan halaman 64 dari total 111 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.