Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3357 |  Frenchie Network FREN | US$0,000001226 | -5,48% | -6,46% | - | US$79.258,80 | - |
| 3358 |  Bezoge Earth BEZOGE | US$0,000000000173 | 20,23% | 29,76% | - | US$60.773,47 | - |
| 3359 |  Tigerfinance TIGER | US$0,05170 | -3,74% | -13,24% | - | US$59.853,98 | - |
| 3360 |  CleanOcean CLEANOCEAN | US$0,000000002530 | 4,92% | -18,22% | - | US$69.238,71 | - |
| 3361 |  Buzzshow GLDY | US$0,05117 | -8,52% | -7,90% | - | US$62.787,11 | - |
| 3362 |  CORN CORN | US$6,39 | 0,83% | 1,89% | - | US$59.741,32 | - |
| 3363 |  Satopay Network STOP | US$0,001761 | 2,72% | -0,20% | - | US$59.043,68 | - |
| 3364 |  ShibaCash SHIBACASH | US$0,00000001181 | 29,67% | -10,63% | - | US$67.167,75 | - |
| 3365 |  YFOX FINANCE YFOX | US$9,56 | 0,04% | 4,05% | - | US$57.925,32 | - |
| 3366 |  Joys Digital JOYS | US$0,008410 | -5,93% | 7,25% | - | US$58.243,45 | - |
| 3367 |  Tweebaa TWEE | US$2,46 | -6,37% | -15,80% | - | US$58.670,20 | - |
| 3368 |  Secured MoonRat Token SMRAT | US$0,000000004084 | 2,25% | 5,15% | - | US$63.794,15 | - |
| 3369 |  renZEC RENZEC | US$120,10 | 1,50% | 9,78% | - | US$57.744,28 | - |
| 3370 |  Kesef Finance KSF | US$0,7528 | 0,42% | -3,26% | - | US$58.702,23 | - |
| 3371 |  Supermoon OSM | US$0,000000007942 | -11,65% | 101,13% | - | US$140.594 | - |
| 3372 |  QUAI DAO QUAI | US$0,09773 | -12,41% | -18,14% | - | US$54.591,24 | - |
| 3373 |  Goal GOAL | US$3,87 | 15,36% | 166,73% | - | US$102.165 | - |
| 3374 |  iOWN Token iOWN | US$0,01762 | -2,74% | -5,11% | - | US$56.542,68 | - |
| 3375 |  Loon Network LOON | US$0,01185 | 2,12% | 5,05% | - | US$58.464,47 | - |
| 3376 |  CheeseSwap CHS | US$0,09374 | -21,29% | 25,57% | - | US$55.984,86 | - |
| 3377 |  Ramifi Protocol RAM | US$0,09035 | 79,11% | 164,76% | - | US$55.653,33 | - |
| 3378 |  EthereumPay EPAY | US$0,000002640 | 5,54% | -6,77% | - | US$55.857,09 | - |
| 3379 |  XFai XFIT | US$0,03994 | -2,89% | -12,37% | - | US$55.570,01 | - |
| 3380 |  Vulkania VLK | US$0,08225 | 0,06% | 7,87% | - | US$58.023,74 | - |
| 3381 |  Previse PRVS | US$0,09748 | -0,50% | 5,00% | - | US$50.497,25 | - |
| 3382 |  Polker PKR | US$0,05187 | 10,22% | 9,14% | - | US$120.445 | - |
| 3383 |  LinkToken LTK | US$0,01709 | -0,06% | -0,13% | - | US$55.487,38 | - |
| 3384 |  PlayChip PLA | US$0,01200 | 6,55% | 41,47% | - | US$55.516,79 | - |
| 3385 |  Dark Matter DMT | US$50,60 | 9,25% | 21,97% | - | US$55.334,99 | - |
| 3386 |  Mantis MNTIS | US$0,4595 | 1,63% | -11,35% | - | US$55.106,30 | - |
| 3387 |  Fox Finance FOX | US$0,000000007795 | -0,06% | 2,50% | - | US$54.515,27 | - |
| 3388 |  T.OS TOSC | US$0,008820 | 1,76% | -1,96% | - | US$54.682,43 | - |
| 3389 |  BitClout CLOUT | US$115,47 | 3,85% | 14,91% | - | US$54.877,25 | - |
| 3390 |  Ethbox EBOX | US$0,05000 | 6,43% | 25,52% | - | US$56.859,02 | - |
| 3391 |  GreenTrust GNT | US$0,00001705 | -3,34% | 29,91% | - | US$54.170,64 | - |
| 3392 |  Blockchain Exchange Alliance BXA | US$0,0008560 | 38,57% | -21,30% | - | US$53.265,35 | - |
| 3393 |  UnitedCrowd UCT | US$0,05992 | -0,64% | -21,20% | - | US$53.264,71 | - |
| 3394 |  Bitcoin File BIFI | US$0,001488 | 1,84% | -11,23% | - | US$54.061,50 | - |
| 3395 |  The Famous Token TFT | US$8,42 | -3,54% | 10,33% | - | US$54.604,34 | - |
| 3396 |  SLOTHI SLTH | US$0,000000004219 | 12,76% | -15,68% | - | US$100.508 | - |
| 3397 |  Aurix AUR | US$0,3144 | -6,23% | -4,03% | - | US$53.310,56 | - |
| 3398 |  KP2R.Network KP2R | US$0,5779 | 15,87% | 31,20% | - | US$52.975,55 | - |
| 3399 |  Xpose Protocol XPOSE | US$0,00001324 | -13,36% | -11,69% | - | US$76.925,39 | - |
| 3400 |  One Get Coin OGC | US$1,09 | -0,59% | -4,23% | - | US$53.615,54 | - |
| 3401 |  ATTN ATTN | US$0,008179 | 1,59% | -7,74% | - | US$54.290,94 | - |
| 3402 |  X-Block IX | US$0,00004619 | 4,23% | 15,75% | - | US$52.561,12 | - |
| 3403 |  American Shiba USHIBA | US$0,000000000116 | -13,18% | -15,82% | - | US$52.937,24 | - |
| 3404 |  toad.network TOAD | US$14,72 | 15,80% | 22,78% | - | US$101.251 | - |
| 3405 |  Bullswap Exchange BVL | US$0,001346 | 7,96% | 9,92% | - | US$52.485,81 | - |
| 3406 |  PhoenixDefi.Finance PNIX | US$0,006143 | -11,24% | 7,12% | - | US$52.265,05 | - |
Tabel di atas menampilkan halaman 68 dari total 111 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.