Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3507 |  Aloha ALOHA | US$0,01539 | -0,68% | 19,03% | - | US$39.523,63 | - |
| 3508 |  Armor NXM arNXM | US$62,21 | 3,85% | 11,44% | - | US$39.522,46 | - |
| 3509 |  Binance Smart Chain Girl BSCGIRL | US$0,1419 | -6,36% | 2,32% | - | US$57.338,16 | - |
| 3510 |  Nyantereum International NYANTE | US$0,0000004809 | -0,86% | -1,54% | - | US$38.956,15 | - |
| 3511 |  Hyper Pay HPY | US$0,0006008 | -1,19% | 8,38% | - | US$38.701,06 | - |
| 3512 |  YouLive Coin UC | US$0,0002071 | -0,43% | -0,16% | - | US$38.713,92 | - |
| 3513 |  United Bitcoin UBTC | US$1,13 | 0,38% | 14,47% | - | US$38.299,64 | - |
| 3514 |  Combo COMB | US$0,001585 | -8,06% | -16,77% | - | US$38.362,85 | - |
| 3515 |  4ART Coin 4ART | US$0,07349 | -5,56% | -3,70% | - | US$38.369,52 | - |
| 3516 |  Your Finance Decentralized YFD | US$1,88 | 9,87% | -0,12% | - | US$37.374,05 | - |
| 3517 |  LabraCoin LABRA | US$0,000000005995 | 17,46% | -17,31% | - | US$37.646,69 | - |
| 3518 |  Yield YLD | US$8,75 | -7,71% | 26,80% | - | US$37.901,51 | - |
| 3519 |  Tiger King TKING | US$0,000002680 | 12,92% | -0,59% | - | US$36.708,98 | - |
| 3520 |  DEXTF Protocol DEXTF | US$0,3111 | 3,36% | 67,13% | - | US$37.781,75 | - |
| 3521 |  FINANCIAL INVESTMENT TOKEN FIT | US$4,20 | -1,09% | 15,23% | - | US$37.518,88 | - |
| 3522 |  Portal PORTAL | US$0,001422 | 3,56% | 17,40% | - | US$37.602,20 | - |
| 3523 |  Dymmax DMX | US$1,39 | -0,33% | 3,75% | - | US$37.199,30 | - |
| 3524 |  DeFIRE CWAP | US$1,29 | 3,35% | 6,92% | - | US$36.847,70 | - |
| 3525 |  Shikoku Inu SHIKO | US$0,000000000025 | 43,19% | 24,28% | - | US$47.342,76 | - |
| 3526 |  Coco Swap COCO | US$0,0004099 | 19,62% | 1,08% | - | US$54.547,91 | - |
| 3527 |  The Boogie Nights DIRKDIGGLER | US$0,001789 | -4,75% | 0,00% | - | US$269.119 | - |
| 3528 |  UNCL UNCL | US$25,83 | -1,99% | 4,45% | - | US$36.412,05 | - |
| 3529 |  Sienna (ERC20) wSIENNA | US$7,46 | -0,80% | -5,04% | - | US$36.238,50 | - |
| 3530 |  MobiFi MoFi | US$0,02454 | 4,75% | 14,70% | - | US$35.599,59 | - |
| 3531 |  LemoChain LEMO | US$0,01228 | -0,57% | -1,75% | - | US$35.640,43 | - |
| 3532 |  MetaMoon METAMOON | US$0,000000004111 | 21,29% | -36,20% | - | US$117.775 | - |
| 3533 |  Bafe io BAFE | US$0,000000003558 | -12,44% | 0,81% | - | US$38.488,02 | - |
| 3534 |  Metaverse NFT Index PLAY | US$0,6507 | 8,36% | 31,53% | - | US$35.769,75 | - |
| 3535 |  Grace Period Token GPT | US$1.301,71 | 5,24% | 6,65% | - | US$35.500,33 | - |
| 3536 |  ApeSwap Finance BANANA | US$1,60 | 2,17% | -11,01% | - | US$35.467,25 | - |
| 3537 |  SpaceRat SRAT | US$0,000000003915 | -14,87% | -35,17% | - | US$33.178,07 | - |
| 3538 |  Safe Star SAFESTAR | US$0,00000001243 | -0,37% | -20,40% | - | US$46.005,36 | - |
| 3539 |  Nectar NEC | US$0,05399 | 4,40% | 8,23% | - | US$19.011,28 | - |
| 3540 |  Credmark CMK | US$0,3530 | -2,28% | -4,81% | - | US$34.917,77 | - |
| 3541 |  Farmland Protocol FAR | US$0,06005 | -2,41% | 10,51% | - | US$34.893,17 | - |
| 3542 |  Cheecoin CHEE | US$0,02494 | 16,41% | 16,20% | - | US$44.657,38 | - |
| 3543 |  Spice SPICE | US$0,001309 | -6,00% | -27,68% | - | US$34.653,42 | - |
| 3544 |  Catgirl CATGIRL | US$0,000000000031 | -21,86% | -36,84% | - | US$49.150,54 | - |
| 3545 |  Mofi Finance MOFI | US$0,01794 | 0,91% | -7,05% | - | US$33.909,01 | - |
| 3546 |  SafeZone SAFEZONE | US$0,0006935 | 74,35% | -42,18% | - | US$50.551,29 | - |
| 3547 |  Bone BONE | US$0,1849 | -5,80% | 20,72% | - | US$33.779,39 | - |
| 3548 |  RougeCoin XRGE | US$0,00006102 | 4,30% | 23,58% | - | US$33.685,39 | - |
| 3549 |  VinDax Coin VD | US$0,01444 | 6,47% | -0,01% | - | US$34.023,25 | - |
| 3550 |  Safe Energy ENERGYX | US$0,000000006991 | -9,88% | 64,86% | - | US$100.550 | - |
| 3551 |  Celo Euro CEUR | US$1,18 | -0,20% | 0,00% | - | US$29.009,82 | - |
| 3552 |  PolkaTrail TRAIL | US$0,03884 | -0,15% | 0,00% | - | US$94.691,54 | - |
| 3553 |  Mazzuma MAZ | US$0,5461 | 1,76% | 2,29% | - | US$33.162,25 | - |
| 3554 |  Raku Coin RAKUC | US$0,000001334 | -3,92% | -39,96% | - | US$32.762,46 | - |
| 3555 |  Busy DAO BUSY | US$0,02231 | 1,72% | 13,73% | - | US$31.476,72 | - |
| 3556 |  Munch Token MUNCH | US$0,00000008254 | 12,61% | 19,60% | - | US$30.611,02 | - |
Tabel di atas menampilkan halaman 71 dari total 111 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.