Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3657 |  WindSwap WINDY | US$0,07582 | 0,00% | 0,00% | - | US$48.146,86 | - |
| 3658 |  Eject EJECT | US$0,000000000014 | -12,82% | -6,75% | - | US$39.137,28 | - |
| 3659 |  GolderGames GLDR | US$0,008193 | 4,23% | 17,50% | - | US$23.521,22 | - |
| 3660 |  Simbcoin Swap SMBSWAP | US$0,7018 | -3,59% | 19,28% | - | US$23.450,83 | - |
| 3661 |  RooCoin ROO | US$0,003548 | 0,51% | -9,10% | - | US$33.727,42 | - |
| 3662 |  ILGON ILG | US$0,1978 | 4,22% | -1,20% | - | US$23.413,48 | - |
| 3663 |  CEEZEE SAFU SAFU | US$0,000002738 | 4,12% | 19,14% | - | US$25.053,43 | - |
| 3664 |  LYFE LYFE | US$0,04445 | -0,81% | -2,26% | - | US$22.731,63 | - |
| 3665 |  Cryptochrome CHM | US$0,04505 | -0,32% | -6,89% | - | US$22.816,95 | - |
| 3666 |  HotDoge HOTDOGE | US$0,000000000014 | 6,24% | 61,61% | - | US$28.033,23 | - |
| 3667 |  Dynamic Set Dollar DSD | US$0,01917 | 0,65% | 0,30% | - | US$22.687,06 | - |
| 3668 |  Binance VND BVND | US$0,00004098 | 0,09% | -0,48% | - | US$22.146,56 | - |
| 3669 |  DCTDAO DCTD | US$0,1980 | 2,73% | -19,74% | - | US$22.675,44 | - |
| 3670 |  ARTX Trading ARTX | US$0,2660 | -1,03% | 0,93% | - | US$22.469,64 | - |
| 3671 |  Hachiko Inu HACHIKO | US$0,000000001184 | 9,56% | 40,37% | - | US$22.320,00 | - |
| 3672 |  Nabox NABOX | US$0,00002274 | -2,05% | -9,29% | - | US$32.731,42 | - |
| 3673 |  Gstcoin GST | US$0,2818 | 2,00% | 39,86% | - | US$22.295,81 | - |
| 3674 |  Counterparty XCP | US$1,70 | 6,30% | 8,21% | - | US$20.905,76 | - |
| 3675 |  AMPnet Asset Platform and Exchange AAPX | US$1,41 | -2,86% | 9,12% | - | US$22.312,02 | - |
| 3676 |  KONJUNGATE KONJ | US$0,001671 | 4,23% | 17,49% | - | US$22.306,85 | - |
| 3677 |  2local 2LC | US$0,001327 | -0,50% | 1,75% | - | US$24.750,88 | - |
| 3678 |  Pinknode PNODE | US$0,05716 | 1,30% | 5,38% | - | US$22.144,10 | - |
| 3679 |  Samoyedcoin SAMO | US$0,002499 | 8,19% | 8,13% | - | US$21.857,83 | - |
| 3680 |  Cryptofifa FFA | US$0,04038 | -4,78% | -4,39% | - | US$26.770,56 | - |
| 3681 |  TrustFi Network TFI | US$0,07340 | 10,60% | 81,36% | - | US$25.709,45 | - |
| 3682 |  Lanceria LANC | US$0,01539 | -6,72% | -6,16% | - | US$29.221,42 | - |
| 3683 |  MILF Token MILF | US$0,00003642 | 7,69% | 26,00% | - | US$21.673,55 | - |
| 3684 |  3X Short Cosmos Token ATOMBEAR | US$0,00001207 | -11,31% | -54,18% | - | US$23.309,46 | - |
| 3685 |  HOGT HOGT | US$0,1503 | -10,09% | -28,93% | - | US$21.481,54 | - |
| 3686 |  Neko Network NEKO | US$400,64 | 3,24% | 0,20% | - | US$34.563,66 | - |
| 3687 |  Morpher MPH | US$0,02588 | 2,63% | 24,22% | - | US$21.371,73 | - |
| 3688 |  Libfx LIBFX | US$0,01226 | -5,32% | -46,28% | - | US$21.014,20 | - |
| 3689 |  Secret (ERC20) WSCRT | US$1,06 | 1,07% | -4,35% | - | US$21.308,64 | - |
| 3691 |  BELIEVER BLVR | US$0,1746 | 11,93% | 41,77% | - | US$21.240,46 | - |
| 3692 |  Dopple Finance DOP | US$0,1793 | -8,45% | -19,19% | - | US$119.906 | - |
| 3693 |  BoomCoin BOOMC | US$0,0008971 | -57,55% | -88,22% | - | US$22.350,19 | - |
| 3694 |  BIXBCOIN BIXB | US$75,60 | -0,39% | 18,96% | - | US$20.791,43 | - |
| 3695 |  Phoenix Protocol PHX | US$0,000000000551 | 17,79% | 3,43% | - | US$35.731,67 | - |
| 3696 |  Moonarch.app MOONARCH | US$0,01523 | 13,34% | 19,87% | - | US$39.196,75 | - |
| 3697 |  ETHERLAND ELAND | US$0,01369 | -10,87% | 6,65% | - | US$20.564,47 | - |
| 3698 |  WaultSwap Polygon WEXPOLY | US$0,004160 | -1,91% | 0,00% | - | US$20.422,32 | - |
| 3699 |  PREDIQT PQT | US$0,00005183 | 0,66% | 10,15% | - | US$20.357,58 | - |
| 3700 |  FANBI TOKEN FBT | US$0,001899 | 7,81% | 9,59% | - | US$20.302,87 | - |
| 3701 |  D Community DILI | US$0,0005336 | -4,09% | -11,00% | - | US$20.314,41 | - |
| 3702 |  Plethori PLE | US$0,04712 | 37,06% | 46,48% | - | US$20.326,16 | - |
| 3703 |  Bugg Inu BUGG | US$0,000000000023 | 4,68% | 17,79% | - | US$20.316,84 | - |
| 3704 |  Defi Shopping Stake DSS | US$0,008450 | 4,49% | 3,07% | - | US$20.391,31 | - |
| 3705 |  ShapePay SPP | US$0,02409 | -2,49% | -10,86% | - | US$20.218,73 | - |
| 3706 |  Catoshi Nakamoto CATS | US$0,05926 | 2,80% | 1,09% | - | US$20.213,54 | - |
| 3707 |  Dogira DOGIRA | US$0,05829 | 6,50% | -16,32% | - | US$20.069,08 | - |
Tabel di atas menampilkan halaman 74 dari total 111 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.