Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3758 |  Verso Token VSO | US$0,04694 | 1,63% | 13,39% | - | US$16.880,82 | - |
| 3759 |  DragonBite $BITE | US$0,01627 | 15,06% | -7,75% | - | US$16.964,37 | - |
| 3760 |  Moon Nation Game MNG | US$0,002055 | 1,59% | -4,79% | - | US$35.451,36 | - |
| 3761 |  Modern Liquidity Token MLT | US$0,4132 | 8,93% | 3,07% | - | US$36.807,19 | - |
| 3762 |  VersoView VVT | US$0,05490 | 5,75% | 6,63% | - | US$16.847,28 | - |
| 3763 |  KUN KUN | US$0,6017 | -1,01% | -3,62% | - | US$27.869,64 | - |
| 3764 |  RiseUp RISEUP | US$0,000000001568 | 5,33% | -29,90% | - | US$34.313,84 | - |
| 3765 |  Flux Protocol FLUX | US$0,5871 | -0,26% | -4,92% | - | US$17.239,26 | - |
| 3766 |  ColossusXT COLX | US$0,00009761 | -5,59% | -19,50% | - | US$16.512,42 | - |
| 3767 |  Small dogecoin SDOG | US$0,0000004174 | -2,74% | 14,96% | - | US$16.690,14 | - |
| 3768 |  Stronghold Token SHX | US$0,008958 | -2,71% | 56,32% | - | US$16.658,06 | - |
| 3769 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$30,27 | 1,87% | 4,92% | - | US$16.553,47 | - |
| 3770 |  Bali Coin BALI | US$0,01658 | 1,76% | -2,21% | - | US$16.701,08 | - |
| 3771 |  Graviton GTON | US$5,14 | 2,41% | 0,73% | - | US$20.110,86 | - |
| 3772 |  APPLEB APPLEB | US$0,000000001114 | -2,95% | -9,51% | - | US$26.393,12 | - |
| 3773 |  Roseon Finance ROSN | US$0,1240 | 4,88% | 5,70% | - | US$20.272,90 | - |
| 3774 |  SafeHamsters SAFEHAMSTERS | US$0,000002944 | 6,59% | 7,86% | - | US$210.227 | - |
| 3775 |  MoneySwap MSWAP | US$0,002070 | 12,39% | 6,50% | - | US$16.349,16 | - |
| 3776 |  Behodler EYE | US$0,2701 | -9,04% | 9,31% | - | US$16.230,29 | - |
| 3777 |  CAKECRYPT CAKECRYPT | US$0,1561 | -3,80% | 2,82% | - | US$30.833,41 | - |
| 3778 |  GoldFarm GOLD | US$5,19 | 7,16% | 20,83% | - | US$54.407,25 | - |
| 3779 |  3x Long Bitcoin SV Token BSVBULL | US$0,0001183 | 6,97% | 42,48% | - | US$15.920,04 | - |
| 3780 |  HashPanda PANDA | US$0,00000001352 | 6,65% | -11,50% | - | US$27.460,60 | - |
| 3781 |  VOYR VOYRME | US$0,00002262 | 0,29% | 0,00% | - | US$36.800,83 | - |
| 3782 |  BasketCoin BSKT | US$0,1817 | -2,32% | -11,81% | - | US$15.952,08 | - |
| 3783 |  IterationSyndicate ITS | US$65,12 | 7,32% | -5,30% | - | US$15.930,28 | - |
| 3784 |  3X Long Altcoin Index Token ALTBULL | US$27,74 | 12,37% | 31,79% | - | US$15.521,55 | - |
| 3785 |  Bingus Token BINGUS | US$0,000001261 | 4,00% | 100,31% | - | US$15.614,97 | - |
| 3786 |  SecretSky.finance SSF | US$0,0005877 | 7,93% | 22,01% | - | US$25.275,62 | - |
| 3787 |  Neeva Defi NVA | US$1,83 | -11,19% | -23,78% | - | US$15.661,19 | - |
| 3788 |  Micro Bitcoin Finance MBTC | US$17,21 | 2,71% | -5,85% | - | US$30.794,39 | - |
| 3789 |  Siamese Neko SIAM | US$0,000001183 | -2,21% | 0,00% | - | US$19.235,95 | - |
| 3790 |  LEOPARD LEOPARD | US$0,000000000004 | 6,14% | -6,11% | - | US$30.635,09 | - |
| 3791 |  Bill Hwang Finance BILL | US$0,009203 | -11,42% | -35,88% | - | US$15.393,80 | - |
| 3792 |  SHD CASH SHDC | US$0,002674 | -4,12% | -13,31% | - | US$15.227,43 | - |
| 3793 |  Petrachor PTA | US$0,008025 | 57,30% | 143,09% | - | US$15.297,63 | - |
| 3794 |  Papp Mobile PAPP | US$0,000001130 | 7,19% | 30,22% | - | US$24.520,81 | - |
| 3795 |  SaveTheWorld SAVE | US$0,000000003021 | 11,13% | 24,03% | - | US$20.025,01 | - |
| 3796 |  Stopelon STOPELON | US$0,000007298 | 3,40% | 13,13% | - | US$23.477,63 | - |
| 3797 |  ACDX Exchange Governance Token ACXT | US$0,1704 | 3,07% | -9,89% | - | US$14.968,86 | - |
| 3798 |  Alchemy ACOIN | US$0,8507 | -4,33% | -6,34% | - | US$15.377,05 | - |
| 3799 |  Renascent Finance RENASCENT | US$0,6117 | 4,83% | 14,85% | - | US$14.830,40 | - |
| 3800 |  Tenet TEN | US$0,2633 | 18,95% | -12,84% | - | US$14.312,49 | - |
| 3801 |  Full Send FULLSEND | US$0,000000003095 | -6,06% | -28,07% | - | US$38.526,43 | - |
| 3802 |  SafeMoon.swap SFMS | US$0,000000001645 | 7,99% | -25,61% | - | US$29.531,32 | - |
| 3803 |  Polar POLARV3 | US$0,02530 | 4,82% | 4,98% | - | US$18.862,45 | - |
| 3804 |  GYSR GYSR | US$0,2511 | 2,59% | 27,01% | - | US$15.084,19 | - |
| 3805 |  EduCoin EDU | US$0,0001274 | -0,02% | 3,36% | - | US$14.632,78 | - |
| 3806 |  MoonStar MOONSTAR | US$0,000000003790 | -3,32% | -0,23% | - | US$14.341,78 | - |
| 3807 |  SpaceVikings SVT | US$0,000000000974 | 5,65% | -2,87% | - | US$30.901,75 | - |
Tabel di atas menampilkan halaman 76 dari total 111 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.