Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3958 |  BitBlocks Finance BBKFI | US$0,07136 | 3,70% | 4,14% | - | US$14.129,09 | - |
| 3959 |  SimpleChain SIMPLE | US$0,1065 | -0,28% | -2,52% | - | US$8.748,01 | - |
| 3960 |  BlockSwap Network CBSN | US$0,004263 | -4,46% | 16,26% | - | US$8.755,21 | - |
| 3961 |  Cipher Core Token CIPHC | US$32,70 | 0,00% | -0,31% | - | US$8.714,37 | - |
| 3962 |  GameStop tokenized stock FTX GME | US$202,70 | -0,47% | -2,29% | - | US$8.706,79 | - |
| 3963 |  Shield Token SID | US$0,02933 | -2,18% | 2,20% | - | US$16.652,98 | - |
| 3964 |  CroxSwap CROX | US$0,1760 | -0,67% | -19,85% | - | US$28.497,74 | - |
| 3965 |  HentaiCoin HENTAI | US$0,0001685 | -3,23% | -43,55% | - | US$20.809,46 | - |
| 3966 |  Aitheon ACU | US$0,008034 | 1,10% | 28,43% | - | US$8.611,74 | - |
| 3967 |  Jewel JWL | US$0,3248 | 8,27% | 14,77% | - | US$8.587,91 | - |
| 3968 |  Decentralized Nations DENA | US$7,34 | 1,10% | 1,93% | - | US$8.577,40 | - |
| 3969 |  Spockchain Network SPOK | US$0,005731 | -0,37% | 1,88% | - | US$8.524,16 | - |
| 3970 |  Unobtanium UNO | US$72,44 | -9,83% | -16,98% | - | US$8.538,78 | - |
| 3971 |  Quantfury Token QTF | US$5,90 | 1,95% | 11,38% | - | US$7.544,31 | - |
| 3972 |  Foundry FRY | US$0,01014 | 20,21% | 0,06% | - | US$8.532,66 | - |
| 3973 |  GEM PROTOCOL GEM | US$0,05187 | -0,98% | 35,23% | - | US$24.248,65 | - |
| 3974 |  En-Tan-Mo ETM | US$0,007096 | 5,91% | 5,83% | - | US$8.466,33 | - |
| 3975 |  Tesla tokenized stock FTX TSLA | US$680,30 | -0,13% | 1,56% | - | US$8.454,69 | - |
| 3976 |  Mycro MYO | US$0,01715 | 2,35% | 9,49% | - | US$8.446,09 | - |
| 3977 |  Husky HUSKY | US$0,000000004811 | 0,67% | 11,07% | - | US$8.624,89 | - |
| 3978 |  Dionpay DION | US$0,0002459 | -3,21% | 36,49% | - | US$8.284,50 | - |
| 3979 |  Prism Network PRISM | US$27,18 | 16,68% | 43,03% | - | US$8.430,56 | - |
| 3980 |  CARAT CARAT | US$1,36 | 2,24% | 5,69% | - | US$8.260,87 | - |
| 3981 |  SPACE-iZ SPIZ | US$0,003204 | 13,75% | -23,56% | - | US$8.369,15 | - |
| 3982 |  Modex MODEX | US$0,05248 | 3,34% | 1,65% | - | US$8.209,63 | - |
| 3983 |  Mercurial Finance MER | US$0,4821 | -0,60% | -12,71% | - | US$8.173,05 | - |
| 3984 |  Eggplant Finance EGGP | US$0,1893 | 5,15% | 7,18% | - | US$13.522,58 | - |
| 3985 |  CBD Coin CBD | US$0,0008257 | 4,56% | -21,18% | - | US$13.201,69 | - |
| 3986 |  0x_nodes BIOS | US$3,60 | 4,17% | 4,05% | - | US$8.173,48 | - |
| 3987 |  AzeusX AZX | US$0,1920 | 3,05% | 6,41% | - | US$8.131,69 | - |
| 3988 |  DefiDollar DUSD | US$1,03 | -0,96% | 2,58% | - | US$7.723,04 | - |
| 3989 |  INLOCK ILK | US$0,008240 | 2,79% | 4,28% | - | US$8.118,05 | - |
| 3990 |  Bidcommerce BIDCOM | US$0,000000002818 | -9,33% | -24,65% | - | US$8.470,45 | - |
| 3991 |  Matic Aave Interest Bearing AAVE MAAAVE | US$276,02 | 7,61% | 35,87% | - | US$8.071,18 | - |
| 3992 |  Jur JUR | US$0,02071 | 5,48% | 8,15% | - | US$8.058,64 | - |
| 3993 |  Empire Token EMPIRE | US$0,0007481 | 3,33% | -1,88% | - | US$10.998,49 | - |
| 3994 |  BUMO BU | US$0,0003388 | -1,80% | -75,87% | - | US$8.057,09 | - |
| 3995 |  VeraOne VRO | US$57,59 | -0,49% | -2,69% | - | US$7.949,10 | - |
| 3996 |  SpaceCorgi SCORGI | US$0,000000002963 | 3,28% | -0,22% | - | US$11.726,81 | - |
| 3997 |  City Coin CITY | US$0,06915 | 1,76% | 0,93% | - | US$7.759,29 | - |
| 3998 |  Chihua Token CHIHUA | US$0,000000003090 | -1,98% | -1,50% | - | US$7.710,63 | - |
| 3999 |  Recharge Finance R3FI | US$0,04193 | 3,34% | 20,20% | - | US$7.757,63 | - |
| 4000 |  TeraBlock TBC | US$0,03913 | -1,23% | 4,97% | - | US$15.535,06 | - |
| 4001 |  B26 Finance B26 | US$6,38 | -3,57% | -36,70% | - | US$7.638,84 | - |
| 4002 |  3X Long Huobi Token Token HTBULL | US$9,71 | 6,76% | 16,85% | - | US$7.595,10 | - |
| 4003 |  CrossFi CRFI | US$1,62 | -12,09% | -28,68% | - | US$35.800,89 | - |
| 4004 |  Lucky Meow Token LMAO | US$0,000000000000 | 20,00% | 0,00% | - | US$13.897,36 | - |
| 4005 |  Money of Tomorrow, Today MTTCOIN | US$17,30 | 44,79% | 74,56% | - | US$7.518,68 | - |
| 4006 |  Astra Coin ASTRA | US$0,0001376 | 0,92% | 6,06% | - | US$118.577 | - |
| 4007 |  Save The Kids KIDS | US$0,001482 | 8,09% | 7,65% | - | US$10.486,87 | - |
Tabel di atas menampilkan halaman 80 dari total 111 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.