Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4008 |  Jackpot 777 | US$0,1058 | 0,75% | 0,62% | - | US$7.414,36 | - |
| 4009 |  EsportsPro ESPRO | US$0,05249 | -0,86% | -0,80% | - | US$7.305,50 | - |
| 4010 |  Mirrored Google mGOOGL | US$2.501,22 | 0,08% | 1,44% | - | US$7.332,54 | - |
| 4011 |  UNIFI DeFi UNIFI | US$0,001899 | 2,24% | -34,57% | - | US$7.483,77 | - |
| 4012 |  DexMex DEXM | US$0,02144 | 0,91% | 3,37% | - | US$7.308,47 | - |
| 4013 |  Chintai CHEX | US$0,03702 | 1,07% | 16,31% | - | US$7.323,40 | - |
| 4014 |  Golden Duck GOLDUCK | US$0,00000001242 | 4,74% | -26,61% | - | US$8.692,23 | - |
| 4015 |  GreenPower GRN | US$0,02216 | -0,65% | -9,28% | - | US$6.499,11 | - |
| 4016 |  The Lab Finance LABO | US$0,03757 | -0,04% | -6,75% | - | US$11.418,00 | - |
| 4017 |  Oviex OVI | US$1,47 | -0,70% | 1,32% | - | US$7.217,74 | - |
| 4018 |  PlayDapp PLA | US$0,1888 | -0,67% | 26,82% | - | US$7.185,13 | - |
| 4019 |  UNILAYERX LAYERX | US$31,68 | 4,22% | -6,53% | - | US$7.172,09 | - |
| 4020 |  Skillchain SKI | US$0,01548 | -0,77% | -0,26% | - | US$7.132,24 | - |
| 4021 |  Whirl Finance WHIRL | US$0,0007004 | 3,18% | 21,07% | - | US$7.089,08 | - |
| 4022 |  Jetfuel Finance FUEL | US$56,83 | 6,56% | -2,49% | - | US$9.059,32 | - |
| 4023 |  Global Gaming GMNG | US$0,0004549 | 3,55% | -2,13% | - | US$7.110,08 | - |
| 4024 |  BitcoinX BTCX | US$0,007752 | -6,74% | 7,15% | - | US$15.511,01 | - |
| 4025 |  SafeLight SAFELIGHT | US$0,000000001262 | 19,50% | 14,46% | - | US$8.098,85 | - |
| 4026 |  NotSafeMoon NOTSAFEMOON | US$0,000000002291 | 4,26% | 69,91% | - | US$32.805,19 | - |
| 4027 |  YaySwap YAY | US$0,1168 | 36,07% | 22,09% | - | US$7.027,28 | - |
| 4028 |  Moonshield MSHLD | US$0,000000000400 | 4,01% | -28,29% | - | US$10.351,12 | - |
| 4029 |  Pube finance PUBE | US$0,000000000108 | -5,68% | 11,13% | - | US$8.969,79 | - |
| 4030 |  Pocket Bomb PBOM | US$0,01242 | 13,05% | -9,96% | - | US$24.309,78 | - |
| 4031 |  ElonTech ETCH | US$0,000002163 | -0,76% | -30,60% | - | US$15.964,54 | - |
| 4032 |  Pledge Coin PLG | US$0,0007395 | -2,64% | 3,04% | - | US$6.877,34 | - |
| 4033 |  Daikicoin DIC | US$0,1709 | 2,35% | 11,40% | - | US$6.907,06 | - |
| 4034 |  sETH SETH | US$2.346,97 | 4,30% | 19,06% | - | US$6.873,08 | - |
| 4035 |  PinkMoon PINKM | US$0,000000002697 | 8,78% | 8,26% | - | US$19.332,90 | - |
| 4036 |  EOX EOX | US$0,002099 | 74,89% | 51,63% | - | US$6.678,47 | - |
| 4037 |  TasteNFT TASTE | US$0,000000000929 | 6,67% | -17,15% | - | US$12.169,66 | - |
| 4038 |  Sake SAK3 | US$9.877,89 | 5,16% | 15,85% | - | US$4.054,87 | - |
| 4039 |  RETRO DEFI - RCUBE RCUBE | US$0,1354 | 7,84% | -31,21% | - | US$18.646,08 | - |
| 4040 |  Hyper Credit Network HPAY | US$0,01359 | -20,05% | -25,78% | - | US$6.653,35 | - |
| 4041 |  ExzoCoin 2.0 EXZO | US$0,0001053 | 6,37% | 2,38% | - | US$14.323,50 | - |
| 4042 |  Premia PREMIA | US$0,5020 | 4,15% | 18,34% | - | US$97.153,48 | - |
| 4043 |  Milktea.finance MTF | US$0,0004328 | -49,67% | -31,36% | - | US$6.618,82 | - |
| 4044 |  BNSD Finance BNSD | US$0,01973 | 6,44% | 11,99% | - | US$6.590,86 | - |
| 4045 |  AnonymousBSC ANON | US$0,00002121 | 3,52% | -41,61% | - | US$11.894,17 | - |
| 4046 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$52,12 | 0,27% | -2,20% | - | US$6.498,44 | - |
| 4047 |  Volt ACDC | US$0,0001576 | 33,72% | -5,99% | - | US$6.509,60 | - |
| 4048 |  KelVPN KEL | US$0,02638 | 0,63% | 2,91% | - | US$6.461,38 | - |
| 4049 |  Dogz DOGZ | US$0,00004498 | 2,37% | -4,40% | - | US$6.419,77 | - |
| 4050 |  Bitcoin and Ethereum Standard Token BEST | US$2,31 | -2,87% | 0,65% | - | US$13.357,62 | - |
| 4051 |  Don-key DON | US$0,2455 | 5,20% | 2,96% | - | US$6.351,47 | - |
| 4052 |  AMMYI Coin AMI | US$0,1509 | -5,89% | -6,86% | - | US$6.373,44 | - |
| 4053 |  Deflect DEFLCT | US$3,07 | 6,35% | 26,86% | - | US$6.347,08 | - |
| 4054 |  WaterDrop WDP | US$31,22 | -0,09% | -0,13% | - | US$6.278,08 | - |
| 4055 |  Xpool XPO | US$0,04676 | 2,60% | 0,28% | - | US$13.120,42 | - |
| 4056 |  Dacxi DACXI | US$0,02171 | -2,00% | -25,85% | - | US$6.594,96 | - |
| 4057 |  Captain CAPT | US$0,000000000079 | 8,37% | 1,49% | - | US$6.113,72 | - |
Tabel di atas menampilkan halaman 81 dari total 111 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.