Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4058 |  Pofid Dao PFID | US$38,41 | -0,12% | -6,39% | - | US$6.174,25 | - |
| 4059 |  LINA LINA | US$0,005056 | 21,70% | 14,29% | - | US$6.217,98 | - |
| 4060 |  ROPE Token ROPE | US$0,2399 | -7,73% | -14,36% | - | US$6.179,13 | - |
| 4061 |  XDAG XDAG | US$0,003185 | -0,23% | 1,84% | - | US$6.107,04 | - |
| 4062 |  Equilibria XEQ | US$0,09089 | -0,10% | 6,75% | - | US$6.082,24 | - |
| 4063 |  Crypto Rewards Studio CRS | US$0,005050 | -2,11% | -2,58% | - | US$6.021,44 | - |
| 4064 |  FRMx Token FRMX | US$3.771,47 | -1,21% | 17,27% | - | US$6.023,30 | - |
| 4065 | ![Peet DeFi [new]](https://cdn.matauangkripto.com/images/coins/32x32/10478.png){kind=small} Peet DeFi [new] PTE | US$0,4560 | 16,93% | -2,87% | - | US$16.144,74 | - |
| 4066 |  SolFarm TULIP | US$2,70 | -1,50% | -33,88% | - | US$5.931,59 | - |
| 4067 |  Raptor Token RAPTR | US$0,000000005000 | 5,63% | 19,41% | - | US$12.364,55 | - |
| 4068 |  MoonKat MKAT | US$0,0005361 | 2,09% | 0,00% | - | US$10.938,75 | - |
| 4069 |  Friends With Benefits Pro FWB | US$7,45 | 4,90% | 33,08% | - | US$5.913,02 | - |
| 4070 |  Cryption Network CNT | US$0,3162 | 1,61% | 18,90% | - | US$5.902,77 | - |
| 4071 |  Dragonmusk DMUSK | US$0,000000000034 | 9,90% | 14,23% | - | US$9.074,02 | - |
| 4072 |  eosBLACK BLACK | US$0,0004086 | 4,27% | -7,42% | - | US$5.718,41 | - |
| 4073 |  PUGLIFE PUGL | US$0,000000001036 | 0,15% | 13,38% | - | US$5.904,63 | - |
| 4074 |  Mithril Share MIS | US$1,47 | 31,43% | 4,83% | - | US$6.236,22 | - |
| 4075 |  SpaceToast SPACETOAST | US$0,01070 | -0,02% | -15,29% | - | US$9.895,08 | - |
| 4076 |  Easticoin ESTI | US$0,005135 | -3,91% | 0,94% | - | US$5.873,39 | - |
| 4077 |  MoonPump PUMP | US$0,0006180 | 5,03% | -0,23% | - | US$8.079,08 | - |
| 4078 |  BitDEFi BFI | US$3,74 | 0,12% | 22,69% | - | US$5.796,24 | - |
| 4079 |  NFTTONE TONE | US$0,000000000805 | 4,95% | 5,12% | - | US$11.841,95 | - |
| 4080 |  Agoras Tokens AGRS | US$0,6854 | 0,45% | 1,86% | - | US$5.562,01 | - |
| 4081 |  Dexioprotocol DEXI | US$0,00001277 | -2,80% | 15,58% | - | US$9.705,00 | - |
| 4082 |  WeWon World WEWON | US$0,000002262 | -15,17% | -57,11% | - | US$15.567,30 | - |
| 4083 |  Media Network MEDIA | US$43,50 | 0,00% | -3,77% | - | US$5.709,79 | - |
| 4084 |  CY Finance CYF | US$0,000004997 | -28,62% | -37,58% | - | US$5.713,86 | - |
| 4085 |  Social Rocket ROCKS | US$0,2807 | 1,75% | 1,91% | - | US$5.729,15 | - |
| 4086 |  Dare Token DRE | US$0,001222 | -13,25% | -35,80% | - | US$13.027,90 | - |
| 4087 |  Guarded Ether GETH | US$1.823,02 | 2,11% | 15,13% | - | US$5.705,36 | - |
| 4088 |  United UTED | US$0,005197 | -0,06% | 3,87% | - | US$5.664,50 | - |
| 4089 |  Gamesafe.io GAMESAFE | US$0,000000003742 | 7,75% | -1,11% | - | US$12.797,16 | - |
| 4090 |  Wise Token WISB | US$0,1728 | 9,85% | 14,42% | - | US$6.799,73 | - |
| 4091 |  Tinville TINV | US$2,06 | 9,15% | -41,66% | - | US$9.299,09 | - |
| 4092 |  MISO MISO | US$0,01009 | -6,56% | -42,13% | - | US$5.416,90 | - |
| 4093 |  Stellar Invictus Gaming TRYON | US$0,006560 | -6,90% | -16,37% | - | US$5.564,14 | - |
| 4094 |  Farm Space SPACE | US$0,01207 | 2,97% | -10,45% | - | US$13.558,51 | - |
| 4095 |  GSENetwork GSE | US$0,00002894 | 2,21% | 14,36% | - | US$5.427,60 | - |
| 4096 |  ISALCOIN ISAL | US$0,2598 | 3,11% | 5,55% | - | US$5.392,13 | - |
| 4097 |  AFEN Blockchain AFEN | US$0,01240 | 5,27% | -4,28% | - | US$5.303,44 | - |
| 4098 |  1x Short Bitcoin Token HEDGE | US$145,41 | -2,47% | -3,16% | - | US$5.379,78 | - |
| 4099 |  ProperSix PSIX | US$0,003490 | 0,37% | 10,16% | - | US$5.372,61 | - |
| 4100 |  Citizen Finance CIFI | US$1,52 | 11,04% | -4,78% | - | US$11.562,34 | - |
| 4101 |  Manifold Finance FOLD | US$6,55 | 1,86% | -1,61% | - | US$5.350,21 | - |
| 4102 |  3X Short BNB Token BNBBEAR | US$0,0000001301 | -13,29% | -27,75% | - | US$4.808,63 | - |
| 4103 |  Crossing the Yellow Blocks CBK | US$0,1655 | 8,10% | 0,00% | - | US$5.504,21 | - |
| 4104 |  Advanced Internet Blocks AIB | US$0,007407 | 1,76% | 1,94% | - | US$5.413,07 | - |
| 4105 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001337 | 1,13% | 48,22% | - | US$5.131,57 | - |
| 4106 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,29 | -0,80% | -2,81% | - | US$5.302,24 | - |
| 4107 |  IMM IMM | US$0,5067 | 13,87% | -9,48% | - | US$26.758,47 | - |
Tabel di atas menampilkan halaman 82 dari total 111 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.