Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4258 |  Global Game Coin GGC | US$1,17 | 0,96% | -38,66% | - | US$2.869,84 | - |
| 4259 |  SUP8EME SUP8EME | US$0,03859 | 16,26% | 97,04% | - | US$2.843,36 | - |
| 4260 |  Talent Token TTX | US$0,3454 | 1,76% | 3,44% | - | US$2.839,97 | - |
| 4261 |  Safeicarus SAFEICARUS | US$0,000000000464 | 7,46% | -19,94% | - | US$4.135,41 | - |
| 4262 |  Cryptex Finance CTX | US$3,08 | 3,84% | 19,49% | - | US$2.792,20 | - |
| 4263 |  FOX Token FOX | US$0,3120 | -8,02% | 5,96% | - | US$2.322,52 | - |
| 4264 |  Voltbit VBit | US$0,001141 | 6,54% | 11,36% | - | US$5.744,34 | - |
| 4265 |  Stellar Gold XLMG | US$0,002369 | -0,41% | -11,00% | - | US$2.771,25 | - |
| 4266 |  Bela Aqua AQUA | US$0,000000000571 | 1,65% | 1,92% | - | US$3.971,44 | - |
| 4267 |  AK12 AK12 | US$0,06193 | -0,50% | 11,66% | - | US$2.731,41 | - |
| 4268 |  LOLTOKEN LOL | US$0,01202 | 0,17% | 14,84% | - | US$2.745,86 | - |
| 4269 |  Puriever PURE | US$0,02618 | 27,73% | 119,88% | - | US$2.702,18 | - |
| 4270 |  Doggy Swap DOGS | US$0,000001229 | -10,79% | 0,00% | - | US$2.670,72 | - |
| 4271 |  Coral Swap CORAL | US$0,4597 | -0,28% | -0,56% | - | US$2.660,68 | - |
| 4272 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$433,71 | -0,03% | 1,29% | - | US$2.657,00 | - |
| 4273 |  COLD FINANCE COLD | US$0,000000001049 | 8,09% | -10,81% | - | US$3.954,12 | - |
| 4274 |  LunaDoge LOGE | US$0,000000000222 | 25,21% | 25,22% | - | US$4.022,36 | - |
| 4275 |  Sunder Goverance Token Sunder | US$0,1254 | 6,46% | 11,21% | - | US$2.626,37 | - |
| 4276 |  Rover Inu Token ROVER | US$0,000001161 | 6,83% | -5,21% | - | - | - |
| 4277 |  R34P R34P | US$3,77 | 4,00% | 10,71% | - | US$2.604,92 | - |
| 4278 |  UPDOG UPDOG | US$0,000000000845 | 8,85% | 14,18% | - | - | - |
| 4279 |  Snoop Doge SNOGE | US$0,04919 | 0,00% | -18,35% | - | US$2.591,88 | - |
| 4280 |  VeraSwap VRAP | US$0,02190 | 9,54% | -28,28% | - | US$2.523,26 | - |
| 4281 |  Hungry Bear HUNGRY | US$0,000000001632 | 0,45% | -9,84% | - | US$2.743,92 | - |
| 4282 |  CARBON GEMS | US$0,003487 | 6,04% | -24,39% | - | US$2.554,24 | - |
| 4283 |  Holder Swap HFS | US$0,9733 | -2,51% | -23,16% | - | US$5.930,18 | - |
| 4284 |  VNDC VNDC | US$0,00004251 | 0,00% | 1,17% | - | US$2.536,82 | - |
| 4285 |  Triforce Protocol TFC | US$0,04963 | 5,86% | -9,18% | - | US$3.671,50 | - |
| 4286 |  Tcake TCAKE | US$0,01229 | 19,24% | 8,48% | - | US$3.236,44 | - |
| 4287 |  LaikaCoin LAIKA | US$0,000000000027 | 11,54% | -15,10% | - | US$4.472,97 | - |
| 4288 |  Sustainable Energy Token SET | US$0,000000000321 | -16,75% | 8,71% | - | US$4.098,59 | - |
| 4289 |  Justdobet JDB | US$0,8750 | 2,52% | 15,57% | - | US$2.439,96 | - |
| 4290 |  Charitas CHAR | US$0,0008997 | 6,49% | 12,31% | - | US$1.061,42 | - |
| 4291 |  xDeFi XDEX | US$0,04296 | 0,87% | 1,73% | - | US$2.383,98 | - |
| 4292 |  Tokemon TKMN | US$63,41 | 1,88% | 13,05% | - | US$2.370,87 | - |
| 4293 |  Fenix Finance FENIX | US$0,02377 | 1,40% | 27,05% | - | - | - |
| 4294 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,04 | -0,57% | -6,50% | - | US$2.329,75 | - |
| 4295 |  Moms I'd Like to Fund MILF | US$0,0001252 | 7,20% | 6,66% | - | - | - |
| 4296 |  BlossomCoin BLOSM | US$0,000000001470 | 6,18% | 0,17% | - | US$6.070,77 | - |
| 4297 |  upShib UPSHIB | US$0,000000000145 | 23,58% | 55,57% | - | US$5.802,57 | - |
| 4298 |  BOSCore BOS | US$0,001479 | 1,63% | 4,16% | - | US$1.975,09 | - |
| 4299 |  Coinbase tokenized stock FTX COIN | US$244,95 | 1,91% | 2,83% | - | US$2.284,92 | - |
| 4300 |  LedgerScore LED | US$0,02085 | 1,74% | -4,96% | - | US$2.290,53 | - |
| 4301 |  Polybius PLBT | US$4,72 | 3,42% | 30,05% | - | US$2.291,54 | - |
| 4302 |  A2A A2A | US$0,01876 | 7,21% | 11,77% | - | US$2.267,10 | - |
| 4303 |  moonwolf.io WOLF | US$0,000006632 | 3,32% | -4,33% | - | US$2.262,39 | - |
| 4304 |  Bit Trust System BIUT | US$0,0007196 | 26,24% | 5,75% | - | US$2.245,71 | - |
| 4305 |  Yearn Finance Network YFN | US$0,3749 | -2,80% | -8,12% | - | US$2.229,29 | - |
| 4306 |  Rowket KET | US$0,01036 | 13,98% | 14,12% | - | US$2.382,01 | - |
| 4307 |  Mute MUTE | US$0,2048 | 4,01% | 17,66% | - | US$2.248,31 | - |
Tabel di atas menampilkan halaman 86 dari total 111 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.