Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4458 |  Digex DIGEX | US$0,0008538 | 1,76% | -18,74% | - | US$1.078,34 | - |
| 4459 |  Charizard Token CHZ006 | US$0,02405 | 16,53% | 13,80% | - | US$1.771,87 | - |
| 4460 |  EncrypGen DNA | US$0,03108 | 0,03% | 19,52% | - | US$1.025,92 | - |
| 4461 |  Barter BRTR | US$0,003619 | 0,41% | 72,21% | - | US$1.015,92 | - |
| 4462 |  YFIA YFIA | US$2,86 | -0,24% | -1,17% | - | US$1.012,70 | - |
| 4463 |  Airbnb tokenized stock FTX ABNB | US$149,24 | 0,18% | -0,18% | - | US$1.005,55 | - |
| 4464 |  888tron 888 | US$0,2168 | 0,47% | -19,75% | - | US$1.026,13 | - |
| 4465 |  Limestone Network LIMEX | US$0,001761 | -4,80% | -12,55% | - | US$1.003,90 | - |
| 4466 |  governance ZIL GZIL | US$95,80 | 0,08% | 34,65% | - | US$1.000,79 | - |
| 4467 |  UniDexGas UNDG | US$44,02 | 3,66% | 4,21% | - | US$1.004,41 | - |
| 4468 |  Davion DAVP | US$0,007959 | -21,74% | -35,45% | - | US$997,28 | - |
| 4469 |  Coinwaycoin CAN | US$0,00001034 | -99,87% | -99,89% | - | US$988,46 | - |
| 4470 |  Vangold Token VGD | US$0,001930 | 8,11% | 34,97% | - | US$1.515,78 | - |
| 4471 |  Alibaba tokenized stock FTX BABA | US$217,90 | -0,05% | -4,64% | - | US$965,53 | - |
| 4472 |  Safeswap Governance Token SSGT | US$0,1483 | -0,46% | -2,32% | - | US$1.618,58 | - |
| 4473 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000003400 | 0,00% | -68,81% | - | US$955,64 | - |
| 4474 |  MicroStrategy tokenized stock FTX MSTR | US$645,00 | -0,62% | 12,66% | - | US$949,30 | - |
| 4475 |  Crypto Accept ACPT | US$0,0004341 | 97,03% | 66,73% | - | US$944,18 | - |
| 4476 |  Zurcoin ZUR | US$0,01133 | 15,77% | -76,95% | - | US$943,39 | - |
| 4477 |  Shiba Corp BSHIBA | US$0,000000001821 | 8,40% | 10,09% | - | US$1.692,50 | - |
| 4478 |  MY IDENTITY COIN MYID | US$0,001866 | 5,60% | 3,76% | - | US$936,94 | - |
| 4479 |  Fridge Token FRIDGE | US$0,5001 | 8,15% | 12,71% | - | US$910,21 | - |
| 4480 |  Mega Lottery Services Global MLR | US$0,008114 | 1,76% | 30,28% | - | US$893,20 | - |
| 4481 |  KingMoney KIM | US$170,96 | 1,66% | -8,36% | - | US$889,54 | - |
| 4482 |  Total Crypto Market Cap Token TCAP | US$204,41 | 4,60% | 14,83% | - | US$870,40 | - |
| 4483 |  WHEAT Token WHEAT | US$2,18 | 2,82% | 14,36% | - | US$1.416,56 | - |
| 4484 |  SafeYield SAFEYIELD | US$0,001408 | -13,31% | -11,85% | - | US$857,86 | - |
| 4485 |  Dice DICE | US$0,00001300 | -0,02% | 8,24% | - | US$858,01 | - |
| 4486 |  Usechain Token USE | US$0,0001013 | -2,65% | -0,67% | - | US$873,56 | - |
| 4487 |  WingShop WING | US$0,004387 | 4,23% | -3,03% | - | US$837,87 | - |
| 4488 |  Camp CAMP | US$0,0001616 | 57,54% | 4,86% | - | US$834,10 | - |
| 4489 |  Shikokuaido SHOKK | US$0,0000002873 | 0,84% | 50,11% | - | US$827,93 | - |
| 4490 |  Spore Engineering SPORE | US$0,4877 | 2,62% | 4,50% | - | US$2.712,10 | - |
| 4491 |  Historia HTA | US$0,002822 | -9,55% | -18,43% | - | US$825,74 | - |
| 4492 |  RIFT Token RIFT | US$30,17 | 4,23% | 17,50% | - | US$812,64 | - |
| 4493 |  Degen Protocol DGN | US$1,19 | 9,42% | 21,55% | - | US$1.782,25 | - |
| 4494 |  Wisdom Chain WDC | US$0,05327 | -0,25% | 15,47% | - | US$767,93 | - |
| 4495 |  Umbria Network UMBR | US$0,6838 | 3,99% | 11,43% | - | US$769,18 | - |
| 4496 |  Saferune SAFERUNE | US$0,000000003300 | 8,41% | 9,66% | - | US$2.551,79 | - |
| 4497 |  ThoreNext THX | US$0,04480 | 3,38% | 1,16% | - | US$755,10 | - |
| 4498 |  CloudCoin CCE | US$0,007456 | 5,52% | 6,27% | - | US$745,21 | - |
| 4499 |  Ystar YSR | US$0,002768 | 9,85% | -9,89% | - | US$728,36 | - |
| 4500 |  Bingo Share SBGO | US$4,00 | -16,45% | -34,19% | - | US$746,71 | - |
| 4501 |  IDL Token IDL | US$1,12 | -0,06% | -19,53% | - | US$726,45 | - |
| 4502 |  TILWIKI TLW | US$0,9429 | -6,68% | -6,75% | - | US$726,07 | - |
| 4503 |  MoonDAO MNDAO | US$0,000000000821 | 8,28% | -9,74% | - | US$1.771,70 | - |
| 4504 |  Eska ESK | US$0,03069 | 5,39% | 21,51% | - | US$728,14 | - |
| 4505 |  Eternal Cash EC | US$0,01868 | 10,45% | -8,40% | - | US$982,35 | - |
| 4506 |  DigiDinar DDR | US$0,7902 | 40,17% | 61,82% | - | US$713,33 | - |
| 4507 |  PrimeFinance PFI | US$1,45 | 3,73% | 19,61% | - | US$683,58 | - |
Tabel di atas menampilkan halaman 90 dari total 111 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.