Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4408 |  Stacy STACY | US$0,002580 | 4,53% | 11,27% | - | US$1.439,15 | - |
| 4409 |  Lykke LKK | US$0,01001 | 0,96% | 12,44% | - | US$1.434,11 | - |
| 4410 |  Bitbook Gambling BXK | US$0,03563 | 1,76% | -9,67% | - | US$1.493,77 | - |
| 4411 |  Kong Defi KONG | US$0,0000003864 | -1,56% | 4,11% | - | US$1.431,33 | - |
| 4412 |  USDL USDL | US$0,9570 | 0,50% | 22,88% | - | US$1.432,83 | - |
| 4413 |  Bauble BAB | US$0,0004099 | 8,85% | 6,58% | - | - | - |
| 4414 |  EloniumCoin ELNC | US$0,0000005497 | -0,06% | 138,82% | - | US$0,02000 | - |
| 4415 |  Peach.Finance PEECH | US$0,0000007294 | 8,98% | 13,05% | - | US$1.411,63 | - |
| 4416 |  Kawai INU KAWAII | US$0,000000000364 | 9,69% | 10,80% | - | - | - |
| 4417 |  Nodestats NS | US$0,01553 | -8,59% | 6,72% | - | US$1.408,75 | - |
| 4418 |  Sishi Finance SISHI | US$0,3074 | -10,52% | -48,93% | - | US$1.788,28 | - |
| 4419 |  CSP DAO NEBO | US$5,37 | 3,64% | 4,37% | - | US$1.382,09 | - |
| 4420 |  Swirl Cash SWIRL | US$0,3760 | 8,06% | 6,01% | - | US$2.884,37 | - |
| 4421 |  Pub Finance PINT | US$0,3594 | 4,47% | 18,76% | - | US$1.347,59 | - |
| 4422 |  Universa UTNP | US$0,002994 | 8,44% | 14,83% | - | US$1.349,13 | - |
| 4423 |  McDonalds Coin MCDC | US$0,005399 | 4,85% | -34,68% | - | US$1.342,50 | - |
| 4424 |  fry.world FRIES | US$5,88 | 5,24% | -25,50% | - | US$3.823,71 | - |
| 4425 |  BAEPAY BAEPAY | US$0,08459 | 2,61% | 7,21% | - | US$1.327,80 | - |
| 4426 |  Contribute TRIB | US$1,58 | -0,17% | 1,44% | - | US$1.313,64 | - |
| 4427 |  NoLimitCoin NLC2 | US$0,003865 | 1,55% | -7,96% | - | US$1.320,93 | - |
| 4428 |  SafePanda SPND | US$0,000000000605 | 4,73% | -3,46% | - | US$2.719,78 | - |
| 4429 |  NOVA NOVA | US$0,00004864 | 14,10% | 21,82% | - | US$1.259,85 | - |
| 4430 |  DogDeFiCoin DOGDEFI | US$0,6781 | 39,70% | -14,64% | - | US$1.283,45 | - |
| 4431 |  3X Short Sushi Token SUSHIBEAR | US$0,0000006400 | -16,88% | -40,19% | - | US$1.186,61 | - |
| 4432 |  Aureus Nummus Gold ANG | US$0,0007196 | -4,06% | -19,21% | - | US$1.265,94 | - |
| 4433 |  AmazonasCoin AMZ | US$0,0001460 | 1,42% | 269,47% | - | US$762,37 | - |
| 4434 |  bDollar Share SBDO | US$59,79 | -1,09% | -12,35% | - | US$3.753,10 | - |
| 4435 |  SpacePenguin PNGN | US$0,000000001650 | 4,66% | 0,73% | - | US$1.240,35 | - |
| 4436 |  Matic Aave Interest Bearing YFI MAYFI | US$32.001,36 | 0,40% | 6,91% | - | US$1.222,12 | - |
| 4437 |  GM Holding GM | US$0,006380 | 16,00% | 7,20% | - | US$1.217,35 | - |
| 4438 |  Excavo Finance CAVO | US$108,05 | -1,78% | 26,28% | - | US$1.203,46 | - |
| 4439 |  Crex Token CREX | US$3,07 | -2,72% | -11,30% | - | US$1.175,78 | - |
| 4440 |  Coinlancer CL | US$0,02992 | -8,40% | -10,41% | - | US$1.154,75 | - |
| 4441 |  YFBitcoin YFBTC | US$125,52 | 5,80% | 7,21% | - | US$1.164,78 | - |
| 4442 |  Nebulaprotocol SNBL | US$0,1765 | 11,56% | 15,08% | - | US$1.749,71 | - |
| 4443 |  3X Long Midcap Index Token MIDBULL | US$176,30 | 6,72% | 22,69% | - | US$993,69 | - |
| 4444 |  Taco Finance TACO | US$0,01154 | -4,14% | -21,36% | - | US$1.726,61 | - |
| 4445 |  growth Root Token GROOT | US$560,36 | 7,74% | 172,90% | - | US$2.265,67 | - |
| 4446 |  SERGS SERGS | US$0,2294 | 2,22% | 15,38% | - | US$1.139,30 | - |
| 4447 |  Dark D4RK | US$0,1034 | -4,13% | -29,04% | - | US$1.138,90 | - |
| 4448 |  Zilswap ZWAP | US$160,00 | 1,27% | 8,84% | - | US$1.120,06 | - |
| 4449 |  SafeETH SAFEETH | US$0,000000001018 | -12,98% | -7,24% | - | US$1.611,30 | - |
| 4450 |  Havens Nook HXN | US$0,06156 | 55,81% | 21,38% | - | US$1.110,07 | - |
| 4451 |  PIXL PXL | US$0,000000001259 | 7,99% | 12,58% | - | US$3.195,30 | - |
| 4452 |  Basis Dollar Share BSDS | US$0,1886 | -10,03% | 21,10% | - | US$1.172,95 | - |
| 4453 |  RiskMoon RISKMOON | US$0,000000000822 | 8,74% | -21,27% | - | US$3.261,43 | - |
| 4454 |  Silverway SLV | US$0,0001815 | 3,13% | 11,60% | - | US$1.101,08 | - |
| 4455 |  Sphere SPHR | US$0,2064 | -0,95% | 33,14% | - | US$1.100,65 | - |
| 4456 |  SnowgeCoin SNOWGE | US$0,0004063 | 7,55% | 5,75% | - | US$2.894,00 | - |
| 4457 |  SafeComet SAFECOMET | US$0,000000000770 | 5,86% | 10,72% | - | US$1.017,85 | - |
Tabel di atas menampilkan halaman 89 dari total 111 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.