Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4558 |  MOCHISWAP MOCHI | US$0,02643 | 3,35% | 1,11% | - | US$683,94 | - |
| 4559 |  Evolution GEN | US$0,9881 | 1,63% | 18,94% | - | US$3.891,30 | - |
| 4560 |  Elastic BNB XBN | US$0,3729 | 6,99% | 5,35% | - | US$1.728,95 | - |
| 4561 |  Lunar Highway LUNAR | US$0,000000000196 | 7,40% | 17,29% | - | US$630,08 | - |
| 4562 |  LuckTogether LUCK | US$0,02906 | -0,06% | -0,16% | - | US$531,09 | - |
| 4563 |  Mooni DeFi MOONI | US$0,000000000617 | 6,39% | 3,12% | - | US$460,62 | - |
| 4564 |  Tesla tokenized stock Bittrex TSLA | US$674,56 | -1,67% | -0,27% | - | US$455,30 | - |
| 4565 |  Tacos TACO | US$0,1395 | 3,69% | 16,34% | - | US$442,10 | - |
| 4566 |  Rootkit Finance ROOT | US$3.557,88 | 4,60% | 17,22% | - | US$431,21 | - |
| 4567 |  Combine.finance COMB | US$42,81 | 4,16% | 14,43% | - | US$429,78 | - |
| 4568 |  Carillonium finance CAROM | US$0,000000001228 | 8,51% | 14,75% | - | US$1.818,62 | - |
| 4569 |  Bitpower BPP | US$0,008142 | 4,52% | 17,28% | - | US$427,99 | - |
| 4570 |  Value Network VNTW | US$0,3061 | 3,11% | 25,91% | - | US$426,04 | - |
| 4571 |  NewYorkCoin NYC | US$0,00003199 | 9,65% | 4,15% | - | US$419,56 | - |
| 4572 |  Dick DICK | US$0,000000001324 | 4,66% | 19,85% | - | US$416,33 | - |
| 4573 |  DMme DMME | US$0,001058 | 1,76% | 1,96% | - | US$401,34 | - |
| 4574 |  DisCas Vision DISC | US$2,76 | 1,78% | -14,04% | - | US$2.554,70 | - |
| 4575 |  FME FME | US$0,0008995 | -0,06% | -14,40% | - | US$384,98 | - |
| 4576 |  Superpanda SPANDA | US$0,0000008027 | 8,01% | 7,69% | - | US$452,93 | - |
| 4577 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0002941 | -4,72% | -99,51% | - | US$403,82 | - |
| 4578 |  trees.finance GANJA | US$35,24 | 5,70% | -2,18% | - | US$884,67 | - |
| 4579 |  3X Long Dragon Index Token DRGNBULL | US$10,59 | 4,80% | 45,82% | - | US$67,72 | - |
| 4580 |  Algory Project ALG | US$0,1366 | 10,47% | 1,23% | - | US$366,69 | - |
| 4581 |  Aquari AQUARI | US$0,00004890 | 6,57% | 30,15% | - | US$1.026,75 | - |
| 4582 |  Memes Token MEMES | US$0,000000006262 | 7,07% | 3,08% | - | US$355,29 | - |
| 4583 |  Wrapped BIND WBIND | US$0,02402 | 4,08% | 14,27% | - | US$359,40 | - |
| 4584 |  LinkBased LBD | US$2,21 | 3,45% | 20,05% | - | US$353,68 | - |
| 4585 |  Stoner Doge Finance STOGE | US$0,0006751 | 3,57% | 15,54% | - | US$353,46 | - |
| 4586 |  Monster Slayer Cash MSC | US$0,02962 | 5,75% | 9,25% | - | US$661,36 | - |
| 4587 |  MMAON MMAON | US$0,03074 | -1,30% | 1,01% | - | US$352,78 | - |
| 4588 |  Neumark NEU | US$0,1419 | 1,81% | 12,96% | - | US$346,85 | - |
| 4589 |  Crypto Cricket Club 3Cs | US$0,04233 | 4,00% | 1,96% | - | US$349,90 | - |
| 4590 |  APEcoin APE | US$0,07120 | 12,41% | 21,27% | - | US$340,24 | - |
| 4591 |  BTA Protocol BTAP | US$0,007380 | 4,14% | 14,47% | - | US$346,57 | - |
| 4592 |  Community Token COM | US$0,2231 | 4,13% | 17,16% | - | US$339,12 | - |
| 4593 |  EcoDollar ECOS | US$0,001058 | 1,76% | -23,53% | - | US$339,13 | - |
| 4594 |  Panda Dao PDAO | US$0,00001084 | 4,43% | 3,80% | - | US$904,46 | - |
| 4595 |  Rivermount RM | US$0,001662 | -10,19% | 71,47% | - | US$335,28 | - |
| 4596 |  SalmonSwap SAL | US$0,2574 | 10,91% | 12,35% | - | US$333,14 | - |
| 4597 |  Ultra Clear UCR | US$0,01341 | -22,67% | -3,14% | - | US$332,65 | - |
| 4598 |  Lottery Token LOT | US$0,4227 | 9,20% | 9,03% | - | US$1.371,94 | - |
| 4599 |  Octree OCT | US$262,31 | 8,51% | 11,67% | - | US$702,90 | - |
| 4600 |  Exohood EXO | US$0,2340 | 8,45% | -66,19% | - | US$315,72 | - |
| 4601 |  Guapcoin GUAP | US$0,1023 | 9,70% | -23,60% | - | US$320,34 | - |
| 4602 |  BQT BQTX | US$0,001370 | -2,77% | -3,74% | - | US$348,31 | - |
| 4603 |  VeriBlock VBK | US$0,005997 | 8,12% | 15,55% | - | US$317,66 | - |
| 4604 |  BuckHathCoin BHIG | US$0,06879 | -1,77% | 27,45% | - | US$317,52 | - |
| 4605 |  YFS.FINANCE YFS | US$11,69 | 4,08% | 10,27% | - | US$313,93 | - |
| 4606 |  MetaWhale BTC MWBTC | US$0,09733 | 3,82% | 2,01% | - | US$310,89 | - |
| 4607 |  Mirrored Facebook Inc mFB | US$356,08 | -0,14% | 3,86% | - | US$307,91 | - |
Tabel di atas menampilkan halaman 92 dari total 111 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.