Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4758 |  0cash ZCH | US$0,003140 | -10,33% | -42,93% | - | US$84,96 | - |
| 4759 |  Brosispay BSPAY | US$0,0002864 | -31,39% | -41,10% | - | US$83,92 | - |
| 4760 |  Williecoin WILLIE | US$0,000000000217 | 9,08% | 11,28% | - | US$715,21 | - |
| 4761 |  Yearn Land YLAND | US$15,18 | 4,51% | 16,33% | - | US$82,35 | - |
| 4762 |  EURxb EURXB | US$1,18 | -0,10% | 11,68% | - | US$81,99 | - |
| 4763 |  Arteon ARTEON | US$0,01278 | 4,75% | 19,30% | - | US$81,33 | - |
| 4764 |  APOyield SOUL | US$0,00002164 | 3,84% | -15,14% | - | US$163,74 | - |
| 4765 |  Google tokenized stock Bittrex GOOGL | US$2.473,17 | -2,07% | -4,52% | - | US$80,61 | - |
| 4766 |  Oracolxor XOR | US$0,003812 | 632,92% | 817,95% | - | US$79,67 | - |
| 4767 |  Emanate EMT | US$0,01043 | 1,62% | -4,47% | - | US$79,62 | - |
| 4768 |  sBTC sBTC | US$0,01434 | 4,60% | 17,83% | - | US$79,19 | - |
| 4769 |  BlockCDN BCDN | US$0,0008385 | 2,38% | 29,31% | - | US$78,60 | - |
| 4770 |  Dexchain DXC | US$0,0006696 | -0,80% | -6,41% | - | US$76,59 | - |
| 4771 |  Infinite Ricks RICK | US$0,0003528 | 1,76% | 1,96% | - | US$70,12 | - |
| 4772 |  BlowFish BLOWF | US$0,001486 | 8,95% | -4,49% | - | US$435,22 | - |
| 4773 |  Valkyrie Network VAL | US$0,9705 | 0,15% | -9,88% | - | US$75,71 | - |
| 4774 |  HOMT HOMT | US$0,0002000 | -0,06% | -0,14% | - | US$75,25 | - |
| 4775 |  Everus EVR | US$0,01413 | -48,60% | -7,22% | - | US$75,79 | - |
| 4776 |  Birthday Cake BDAY | US$0,003256 | -2,63% | -30,52% | - | US$319,67 | - |
| 4777 |  Freight Trust & Clearing Network EDI | US$0,0003990 | 1,52% | -4,80% | - | US$74,94 | - |
| 4778 |  BioNTech tokenized stock FTX BNTX | US$224,27 | 0,50% | -2,30% | - | US$74,16 | - |
| 4779 |  DiamondToken DIAMOND | US$163,00 | 9,36% | 5,93% | - | US$764,18 | - |
| 4780 |  Biscuit Farm Finance BCU | US$0,02025 | -0,28% | -2,58% | - | US$473,47 | - |
| 4781 |  Vodi X VDX | US$0,001390 | 12,60% | 3,41% | - | US$71,03 | - |
| 4782 |  BitCanna BCNA | US$0,04233 | -12,15% | 11,23% | - | US$70,56 | - |
| 4783 |  YFIDapp YFID | US$2,55 | -69,91% | 10,88% | - | US$69,44 | - |
| 4784 |  Dequant DEQ | US$0,03316 | 2,85% | 1,96% | - | US$69,40 | - |
| 4785 |  Trendering TRND | US$2,36 | 4,39% | -8,34% | - | US$68,82 | - |
| 4786 |  StockChain SCC | US$0,0001630 | 11,67% | -12,45% | - | US$69,22 | - |
| 4787 |  ECC ECC | US$0,0001203 | 4,87% | -58,78% | - | US$68,87 | - |
| 4788 |  DeFiStarter DFST | US$0,009455 | 2,39% | 1,41% | - | US$67,94 | - |
| 4789 |  KLend KLT | US$3,16 | -7,53% | -9,40% | - | US$67,31 | - |
| 4790 |  Monster Slayer Share MSS | US$1,76 | -1,39% | 16,64% | - | US$103,15 | - |
| 4791 |  Aludra Network ALD | US$0,0008200 | 4,46% | -42,05% | - | US$66,29 | - |
| 4792 |  Twitter tokenized stock FTX TWTR | US$68,97 | -0,04% | 1,55% | - | US$65,54 | - |
| 4793 |  BlackBerry tokenized stock FTX BB | US$11,96 | -0,25% | -1,30% | - | US$63,30 | - |
| 4794 |  BlockStamp BST | US$0,07409 | -25,34% | -21,05% | - | US$63,00 | - |
| 4795 |  Soju Finance SOJU | US$0,002274 | -1,19% | -16,01% | - | US$83,45 | - |
| 4796 |  Farming Bad METH | US$0,006047 | 4,39% | 17,28% | - | US$60,34 | - |
| 4797 |  UCX FOUNDATION UCX | US$0,2819 | -0,06% | 88,97% | - | US$59,90 | - |
| 4798 |  Samurai SAM | US$13,66 | 25,50% | 59,85% | - | US$59,27 | - |
| 4799 |  PeerEx PERX | US$0,001700 | -6,38% | 2,17% | - | US$58,97 | - |
| 4800 |  BeeSwap BEE | US$1,14 | -0,04% | 62,28% | - | US$57,81 | - |
| 4801 |  Definitex DFX | US$0,6235 | 4,53% | 16,93% | - | US$57,35 | - |
| 4802 |  Brainaut Defi BRN | US$0,001414 | 8,22% | 8,07% | - | US$138,78 | - |
| 4803 |  Uranus URAC | US$0,0005338 | 4,23% | 17,50% | - | US$55,75 | - |
| 4804 |  Mixsome SOME | US$0,02054 | 4,41% | 11,82% | - | US$54,62 | - |
| 4805 |  YieldWars WAR | US$0,02739 | 4,25% | 16,49% | - | US$54,44 | - |
| 4806 |  yBEAR.finance YBEAR | US$0,01679 | 8,17% | -5,69% | - | US$374,42 | - |
| 4807 |  Eco Value Coin EVC | US$0,008820 | -12,28% | -44,59% | - | US$51,19 | - |
Tabel di atas menampilkan halaman 96 dari total 111 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.