Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4608 |  Auroracoin AUR | US$0,2152 | -10,08% | 2,30% | - | US$307,63 | - |
| 4609 |  Low Orbit Crypto Cannon LOCC | US$657,23 | 2,28% | 7,62% | - | US$307,14 | - |
| 4610 |  Rug Busters RUGBUST | US$0,05660 | 10,60% | 29,27% | - | US$412,96 | - |
| 4611 |  Zuplo ZLP | US$0,001144 | -52,91% | -63,36% | - | US$305,73 | - |
| 4612 |  Apache APACHE | US$0,2247 | 3,77% | -16,17% | - | US$904,31 | - |
| 4613 |  XVIX XVIX | US$24,51 | 4,88% | 5,16% | - | US$302,08 | - |
| 4614 |  Sav3Token SAV3 | US$0,04468 | 4,58% | 12,45% | - | US$300,50 | - |
| 4615 |  NEXT NET | US$0,009639 | -7,63% | -15,10% | - | US$296,98 | - |
| 4616 |  BLOCKIDCOIN BID | US$3,32 | -5,64% | -25,10% | - | US$296,75 | - |
| 4617 |  HEDGE4.Ai HEJJ | US$0,0001318 | 13,44% | 17,73% | - | US$554,36 | - |
| 4618 |  Voice Token VOICE | US$48,32 | 4,63% | 23,84% | - | US$290,15 | - |
| 4619 |  Mixty Finance MXF | US$1,86 | -38,00% | 8,42% | - | US$289,54 | - |
| 4620 |  DeVault DVT | US$0,001446 | 1,76% | -0,47% | - | US$290,72 | - |
| 4621 |  FIRST INTERCHANGEABLE TOKEN FIT | US$3,26 | -8,07% | -21,01% | - | US$284,02 | - |
| 4622 |  Apple Network ANK | US$0,00002598 | -21,25% | -10,34% | - | US$282,12 | - |
| 4623 |  Xank XANK | US$0,02709 | 157,53% | -17,49% | - | US$279,99 | - |
| 4624 |  Hybrid Bank Cash HBC | US$0,004707 | -2,34% | -20,54% | - | US$271,49 | - |
| 4625 |  Yearn Finance DOT YFDOT | US$9,61 | 32,01% | 13,60% | - | US$272,19 | - |
| 4626 |  OrcaX OX | US$0,0002936 | 7,66% | 10,14% | - | US$363,01 | - |
| 4627 |  TacoCat TACOCAT | US$0,0000003269 | 8,94% | 12,16% | - | US$317,39 | - |
| 4628 |  Nio tokenized stock FTX NIO | US$50,10 | -0,60% | 10,60% | - | US$262,36 | - |
| 4629 |  Alibaba tokenized stock Bittrex BABA | US$217,43 | -2,44% | -6,85% | - | US$264,40 | - |
| 4630 |  DefiDrop Launchpad DROPS | US$0,01174 | 8,44% | 6,07% | - | US$313,55 | - |
| 4631 |  Blue Eyes White Doge BDOGE | US$0,000002195 | 5,56% | 16,39% | - | US$260,71 | - |
| 4632 |  HyruleSwap RUPEE | US$0,1361 | 5,93% | -4,68% | - | US$295,72 | - |
| 4633 |  ECOChain ECOC | US$0,01999 | 1,15% | 15,10% | - | US$258,15 | - |
| 4634 |  Xeonbit Token XNS | US$0,01372 | -1,83% | 18,20% | - | US$257,09 | - |
| 4635 |  SafeLaunchpad SLD | US$0,0000004601 | 8,30% | 10,55% | - | US$382,24 | - |
| 4636 |  Bankroll Vault VLT | US$0,3568 | 4,80% | 18,06% | - | US$250,29 | - |
| 4637 |  Goatcoin GOAT | US$618,99 | 8,55% | 9,71% | - | US$1.033,84 | - |
| 4638 |  Bundles Finance BUND | US$6,72 | 4,25% | 10,04% | - | US$244,01 | - |
| 4639 |  Ternio TERN | US$0,008168 | -0,31% | 13,83% | - | US$171,36 | - |
| 4640 |  Community Business Token CBT | US$0,000004923 | 55,23% | -15,93% | - | US$239,49 | - |
| 4641 |  BSC FARM BSC | US$0,05286 | 1,51% | -5,48% | - | US$309,13 | - |
| 4642 |  Omega Protocol Money OPM | US$0,000003333 | -1,36% | -30,76% | - | US$234,92 | - |
| 4643 |  CoffeeSwap COFE | US$0,9994 | -16,72% | -40,55% | - | US$231,71 | - |
| 4644 |  PieDAO Yearn Ecosystem Pie YPIE | US$1,79 | 4,80% | 8,87% | - | US$232,41 | - |
| 4645 |  Bast BAST | US$5,46 | 6,17% | 15,77% | - | US$232,37 | - |
| 4646 |  3X Long OKB Token OKBBULL | US$10,68 | 2,08% | 23,30% | - | US$230,84 | - |
| 4647 |  Alias ALIAS | US$0,1982 | -10,97% | -8,45% | - | US$230,75 | - |
| 4648 |  FairEclipse FECLIPSE | US$0,000000001050 | 13,51% | 12,10% | - | US$563,84 | - |
| 4649 |  Shipit pro SHPP | US$0,01333 | 18,10% | 33,21% | - | US$222,38 | - |
| 4650 |  Koloop Basic KPC | US$0,001196 | 1,29% | -33,06% | - | US$221,63 | - |
| 4651 |  Facebook tokenized stock FTX FB | US$354,81 | 0,41% | 3,71% | - | US$219,17 | - |
| 4652 |  AI Network AIN | US$0,1060 | 8,90% | -7,98% | - | US$217,65 | - |
| 4653 |  Value Set Dollar VSD | US$0,7178 | -0,84% | 2,09% | - | US$215,57 | - |
| 4654 |  NFTSwaps SWAPS | US$0,1138 | 3,31% | -5,77% | - | US$213,90 | - |
| 4655 |  MCOBIT MCT | US$0,009994 | 11,04% | 10,97% | - | US$213,54 | - |
| 4656 |  Marsan Exchange token MRS | US$0,1545 | 4,99% | -15,05% | - | US$212,26 | - |
| 4657 |  COIL COIL | US$0,8610 | 5,51% | 18,50% | - | US$208,25 | - |
Tabel di atas menampilkan halaman 93 dari total 111 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.