Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4658 |  Shift SHIFT | US$0,6496 | -0,06% | -0,13% | - | US$206,38 | - |
| 4659 |  Richlab Token RLE | US$0,00003433 | 7,31% | 10,65% | - | US$204,99 | - |
| 4660 |  JustLiquidity Binance JULB | US$2,82 | -12,96% | -28,14% | - | US$206,10 | - |
| 4661 |  SHENG SHENG | US$0,001499 | -0,06% | 24,84% | - | US$199,10 | - |
| 4662 |  ECOC Financial Growth EFG | US$19,08 | -1,98% | -15,28% | - | US$198,77 | - |
| 4663 |  Foresight FORS | US$0,01363 | -48,97% | -45,19% | - | US$195,16 | - |
| 4664 |  Gasgains GASG | US$0,2200 | 4,36% | 17,08% | - | US$191,57 | - |
| 4665 |  MacaronSwap MCRN | US$4,20 | 6,30% | 15,53% | - | US$382,89 | - |
| 4666 |  Amazon tokenized stock FTX AMZN | US$3.509,20 | 0,25% | 3,06% | - | US$182,72 | - |
| 4667 |  hodlearn HODL | US$0,0009584 | 10,04% | -27,50% | - | US$182,19 | - |
| 4668 |  Uniform Fiscal Object UFO | US$0,0005645 | 8,54% | -39,58% | - | US$181,36 | - |
| 4669 |  Pastel PSL | US$0,003760 | 0,64% | 8,17% | - | US$178,91 | - |
| 4670 |  Five Star Coin FSC | US$0,04198 | 1,76% | 1,96% | - | US$180,56 | - |
| 4671 |  Niobio NBR | US$0,2601 | 6,91% | 5,02% | - | US$179,51 | - |
| 4672 |  Dragon Ball DRAGON | US$0,1242 | -2,55% | -20,79% | - | US$176,08 | - |
| 4673 |  ApeHaven APES | US$0,0004201 | 4,30% | -13,11% | - | US$176,77 | - |
| 4674 |  SafeOrbit SAFEORBIT | US$0,000000000315 | 5,64% | -5,33% | - | US$203,53 | - |
| 4675 |  MarsMission Protocol MARSM | US$0,0001320 | 8,52% | 12,14% | - | US$179,63 | - |
| 4676 |  3X Short Algorand Token ALGOBEAR | US$0,00000009710 | -6,43% | -26,94% | - | US$172,72 | - |
| 4677 |  3X Long Tether Gold Token XAUTBULL | US$6.142,50 | 0,20% | 0,74% | - | US$171,36 | - |
| 4678 |  protocol finance PFI | US$24,26 | 4,64% | 16,32% | - | US$171,24 | - |
| 4679 |  BitCherry BCHC | US$0,003968 | -8,77% | -44,07% | - | US$156,36 | - |
| 4680 |  GIVE GLOBAL GIVE | US$0,0004221 | 4,49% | 5,80% | - | US$170,95 | - |
| 4681 |  NAGA NGC | US$0,02842 | -0,88% | -6,38% | - | US$164,02 | - |
| 4682 |  Nadeshiko NDSK | US$0,0006048 | 0,74% | -13,84% | - | US$169,95 | - |
| 4683 |  Blizzard.money xBLZD | US$3,00 | 3,49% | 0,22% | - | US$423,43 | - |
| 4684 |  MYX Network MYX | US$0,001039 | 22,30% | 17,64% | - | US$160,90 | - |
| 4685 |  IOV BlockChain IOV | US$0,0002702 | 3,35% | 13,22% | - | US$159,91 | - |
| 4686 |  Vlad Finance VLAD | US$0,4747 | 7,32% | 4,84% | - | US$155,25 | - |
| 4687 |  French Digital Reserve FDR | US$0,6812 | -6,83% | -19,31% | - | US$156,15 | - |
| 4688 |  Swampy SWAMP | US$8,35 | -0,91% | -6,84% | - | US$341,73 | - |
| 4689 |  SPRINK SPRINK | US$0,1865 | 6,03% | 52,94% | - | US$152,64 | - |
| 4690 |  The Smokehouse SMOKE | US$0,002645 | 6,05% | 14,82% | - | US$189,03 | - |
| 4691 |  Golden Ratio Coin GOLDR | US$8,38 | 70,74% | 26,91% | - | US$151,93 | - |
| 4692 |  Dune Network DUN | US$0,005946 | 1,70% | -36,76% | - | US$151,48 | - |
| 4693 |  MITH Cash MIC | US$0,07900 | 0,03% | -8,06% | - | US$148,87 | - |
| 4694 |  Pollo Dollar PDO | US$0,1756 | -0,39% | 0,96% | - | US$409,79 | - |
| 4695 |  Kombai Inu KOMBAI | US$0,000000002765 | 4,66% | 6,96% | - | US$147,36 | - |
| 4696 |  Torex TOR | US$0,07156 | 1,44% | 12,23% | - | US$145,83 | - |
| 4697 |  Zippie ZIPT | US$0,003270 | 4,26% | 11,66% | - | US$143,74 | - |
| 4698 |  MintCoin MINT | US$0,00007056 | 103,51% | 103,91% | - | US$144,21 | - |
| 4699 |  USD Bancor USDB | US$0,5948 | 6,68% | 14,83% | - | US$142,45 | - |
| 4700 |  Chainpay CPAY | US$0,01396 | -1,90% | -0,64% | - | US$138,68 | - |
| 4701 |  CPUcoin CPU | US$0,02988 | -23,18% | -21,42% | - | US$137,65 | - |
| 4702 |  HyperMeteor HYMETEOR | US$0,000000000369 | 8,52% | 12,20% | - | US$173,35 | - |
| 4703 |  Civitas Protocol CVT | US$55,46 | 4,41% | 16,19% | - | US$137,12 | - |
| 4704 |  Keysians Network KEN | US$0,5661 | 4,11% | 16,36% | - | US$136,99 | - |
| 4705 |  Quasarcoin QAC | US$0,008720 | 35,44% | -1,67% | - | US$136,80 | - |
| 4706 |  Native Utility Token NUT | US$5,46 | 64,89% | -5,02% | - | US$136,52 | - |
| 4707 |  YFTether YFTE | US$22,59 | 4,66% | 14,01% | - | US$134,80 | - |
Tabel di atas menampilkan halaman 94 dari total 111 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.