Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4858 |  Voltz VOLTZ | US$0,02998 | -0,06% | -6,37% | - | US$24,65 | - |
| 4859 |  BigBang Core BBC | US$0,09913 | 16,09% | 22,12% | - | US$24,84 | - |
| 4860 |  YFET YFET | US$1,50 | 0,02% | -0,04% | - | US$24,08 | - |
| 4861 |  BlackBerry Token BB | US$0,000000007494 | 1,48% | -34,03% | - | US$39,10 | - |
| 4862 |  Matic Aave Interest Bearing LINK MALINK | US$21,32 | -0,51% | -2,17% | - | US$22,92 | - |
| 4863 |  Gadoshi GADOSHI | US$0,0001033 | 8,38% | 13,96% | - | US$477,63 | - |
| 4864 |  WhaleRoom WHL | US$3,90 | 4,67% | 17,31% | - | US$23,24 | - |
| 4865 |  Securypto SCU | US$0,01161 | 4,23% | -92,67% | - | US$23,23 | - |
| 4866 |  RUSH RUC | US$0,09381 | -11,95% | -25,23% | - | US$23,04 | - |
| 4867 |  Asgard finance THOR | US$0,001178 | 9,37% | 6,42% | - | US$39,02 | - |
| 4868 |  Tutor's Diary TUDA | US$0,003175 | -43,01% | -58,76% | - | US$22,68 | - |
| 4869 |  Documentchain DMS | US$0,01057 | 21,24% | 16,83% | - | US$22,50 | - |
| 4870 |  GYA GYA | US$0,04009 | 6,05% | 1,32% | - | US$25,91 | - |
| 4871 |  Experience Token EXT | US$0,00001050 | -12,54% | -23,16% | - | US$22,14 | - |
| 4872 |  DeFi Insurance Protocol DFIP | US$0,000007056 | 1,76% | -32,03% | - | US$22,24 | - |
| 4873 |  Vanywhere VANY | US$0,001058 | 0,00% | 65,91% | - | US$22,15 | - |
| 4874 |  Wiki Token WIKI | US$1,40 | 26,66% | 153,13% | - | US$21,72 | - |
| 4875 |  Electra ECA | US$0,00002013 | 38,26% | 17,86% | - | US$21,24 | - |
| 4876 |  SpankChain SPANK | US$0,008793 | 5,04% | 18,56% | - | US$21,08 | - |
| 4877 |  BitKAM KAM | US$0,0002822 | 1,76% | 1,96% | - | US$20,91 | - |
| 4878 |  Hue HUE | US$0,04858 | 4,84% | 16,15% | - | US$20,69 | - |
| 4879 |  Kimochi Finance KIMOCHI | US$0,01288 | 4,67% | -8,05% | - | US$813,95 | - |
| 4880 |  Block Duelers NFT Battles BDT | US$19,90 | 4,70% | 9,00% | - | US$19,96 | - |
| 4881 |  DAPPCENTS DPC | US$0,002116 | 2,15% | 1,95% | - | US$19,44 | - |
| 4882 |  AlphaLink ANK | US$0,006694 | 10,84% | 0,78% | - | US$19,20 | - |
| 4883 |  PayPal tokenized stock FTX PYPL | US$290,33 | 0,46% | 0,16% | - | US$18,92 | - |
| 4884 |  TUNE TOKEN TUNE | US$0,0004397 | -2,28% | -13,84% | - | US$18,85 | - |
| 4885 |  DaftCoin DAFT | US$0,003980 | 7,99% | -8,31% | - | US$17,97 | - |
| 4886 |  QOOBER QOOB | US$0,05200 | -32,47% | -26,18% | - | US$18,20 | - |
| 4887 |  YieldNyan NYAN | US$0,002474 | 7,49% | -10,40% | - | US$40,84 | - |
| 4888 |  LUCY LUCY | US$0,008027 | 1,09% | 24,73% | - | US$17,74 | - |
| 4889 |  BuySell BULL | US$0,3323 | 22,74% | -49,66% | - | US$17,73 | - |
| 4890 |  Mero MERO | US$0,00002988 | 12,07% | 13,70% | - | US$61,33 | - |
| 4891 |  Lemur Finance LEM | US$0,000002091 | 8,51% | 7,66% | - | US$16,52 | - |
| 4892 |  Revo Network REVO | US$0,002937 | 1,20% | -9,62% | - | US$15,92 | - |
| 4893 |  Codex CDEX | US$0,00004234 | -4,62% | -16,22% | - | US$15,22 | - |
| 4894 |  Bitcoffeen BFF | US$1,54 | 0,69% | 49,82% | - | US$14,83 | - |
| 4895 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$427,93 | -2,17% | -0,55% | - | US$14,59 | - |
| 4896 |  Fatfi Protocol FAT | US$0,003814 | 6,59% | 8,98% | - | US$14,08 | - |
| 4897 |  Ubique Chain Of Things UCT | US$0,002668 | -6,48% | 11,11% | - | US$14,04 | - |
| 4898 |  Ziktalk ZIK | US$0,001600 | -5,88% | 128,42% | - | US$13,98 | - |
| 4899 |  Schilling-Coin SCH | US$0,001819 | -12,57% | 5,13% | - | US$13,92 | - |
| 4900 |  SaveNode SNO | US$0,0003881 | 1,76% | 12,15% | - | US$13,94 | - |
| 4901 |  Clover CLV | US$1,82 | -11,29% | -51,13% | - | US$13,77 | - |
| 4902 |  AladiEx ALA | US$0,1999 | -0,06% | -0,13% | - | US$13,60 | - |
| 4903 |  Altbet ABET | US$0,001270 | -22,06% | 11,23% | - | US$13,54 | - |
| 4904 |  Funder One Capital FUNDX | US$2.295,52 | 4,23% | 17,50% | - | US$13,32 | - |
| 4905 |  Slime Finance SLME | US$0,04965 | 3,78% | -2,15% | - | US$40,28 | - |
| 4906 |  Sierracoin SIERRA | US$0,002999 | -14,36% | -15,86% | - | US$13,12 | - |
| 4907 |  Bitalgo ALG | US$0,02998 | -0,06% | 49,81% | - | US$12,90 | - |
Tabel di atas menampilkan halaman 98 dari total 111 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.