Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4358 |  STPAY STP | US$4,59 | 1,75% | 2,20% | - | US$1.884,59 | - |
| 4359 |  Make A Difference Token $MAD | US$0,000009232 | 7,68% | -9,25% | - | - | - |
| 4360 |  Utopia Genesis Foundation UOP | US$0,2391 | 13,44% | 20,39% | - | US$1.858,80 | - |
| 4361 |  Gric Coin GC | US$0,1854 | 4,23% | 17,50% | - | US$1.854,30 | - |
| 4362 |  UndoToken UNDO | US$0,000000000232 | 3,85% | 6,34% | - | - | - |
| 4363 |  CrossPad CROSS | US$0,01078 | 9,08% | 2,55% | - | US$5.601,51 | - |
| 4364 |  1X Short Ethereum Token ETHHEDGE | US$32,68 | -4,66% | -16,77% | - | US$1.820,17 | - |
| 4365 |  IBEX IBEX | US$0,000000000654 | 8,85% | 12,25% | - | - | - |
| 4366 |  ShieldEX SLD | US$0,1623 | 0,30% | 5,26% | - | US$1.791,45 | - |
| 4367 |  DeFinity DEFX | US$0,09394 | 2,99% | -2,57% | - | US$1.797,72 | - |
| 4368 |  Zoom Protocol ZOM | US$4,41 | -0,18% | -0,02% | - | US$2.167,52 | - |
| 4369 |  ShareAt XAT | US$0,2428 | 201,55% | -50,54% | - | US$1.781,75 | - |
| 4370 |  ENTONE ENTONE | US$0,04944 | -0,14% | 22,72% | - | US$1.750,15 | - |
| 4371 |  Arro Social ARRO | US$0,001432 | -0,41% | 11,90% | - | US$1.743,30 | - |
| 4372 |  TranslateMe Network Token TMN | US$0,004233 | 6,18% | 28,79% | - | US$1.745,93 | - |
| 4373 |  SaltSwap Finance SALT | US$0,04878 | 2,49% | -3,91% | - | US$9.498,90 | - |
| 4374 |  GARD Governance Token GGT | US$0,00009594 | 0,99% | 36,97% | - | US$1.708,19 | - |
| 4375 |  SafeEarth SAFEEARTH | US$0,000000007095 | 4,54% | 21,17% | - | US$1.708,47 | - |
| 4376 |  Chubby Inu CHINU | US$0,000000008063 | 9,71% | -48,54% | - | US$1.711,00 | - |
| 4377 |  GDOGE Finance GDOGE | US$0,000001555 | 8,85% | -6,39% | - | - | - |
| 4378 |  AIDUS TOKEN AIDUS | US$0,003555 | 22,19% | -30,31% | - | US$1.651,09 | - |
| 4379 |  Safetesla SAFETESLA | US$0,000000000559 | 10,19% | 15,85% | - | US$1.902,32 | - |
| 4380 |  Bitfresh BFT | US$0,005320 | 8,85% | 10,15% | - | - | - |
| 4381 |  CyberTime Finance Token CTF | US$1,19 | -0,40% | -24,26% | - | US$67,55 | - |
| 4382 |  CanYaCoin CAN | US$0,08311 | 1,97% | -7,39% | - | US$1.434,40 | - |
| 4383 |  UNII Finance UNII | US$0,0003448 | 58,16% | 34,59% | - | US$1.411,28 | - |
| 4384 |  BarbecueSwap Finance BBQ | US$0,2342 | 21,03% | -13,63% | - | US$3.626,19 | - |
| 4385 |  Compact CPAC | US$0,000005523 | 7,19% | -14,41% | - | US$12.473,78 | - |
| 4386 |  XUSD Stable XUSD | US$1,01 | -5,84% | -5,16% | - | US$1.595,76 | - |
| 4387 |  HappinessToken HPS | US$1,19 | 7,62% | 0,24% | - | US$1.615,42 | - |
| 4388 |  LinkCoin Token LKN | US$0,0004178 | -1,48% | -1,31% | - | US$1.546,31 | - |
| 4389 |  Globalvillage Ecosystem GVE | US$0,0001428 | 6,08% | 9,04% | - | US$1.560,44 | - |
| 4390 |  XFUEL XFUEL | US$0,003175 | 1,76% | 14,70% | - | US$1.545,73 | - |
| 4391 |  Space Hoge SOGE | US$0,000000003416 | 4,66% | 2,42% | - | US$1.537,16 | - |
| 4392 |  UnSafeMoon UNSAFEMOON | US$0,0000008228 | 7,92% | 3,01% | - | US$5.397,20 | - |
| 4393 |  Waffle WAF | US$0,01590 | 6,64% | 7,56% | - | US$1.596,85 | - |
| 4394 |  NOIZ NOIZ | US$0,1098 | 534,51% | 537,64% | - | US$1.521,99 | - |
| 4395 |  Dungeonswap DND | US$0,1403 | -19,85% | -34,34% | - | US$1.603,76 | - |
| 4396 |  Base Reward Token BRT | US$0,1349 | -9,07% | -29,99% | - | - | - |
| 4397 |  SOMIDAX SMDX | US$0,004713 | 3,28% | 7,37% | - | US$1.504,96 | - |
| 4398 |  Consentium CSM | US$0,001207 | 1,19% | -1,39% | - | US$1.491,11 | - |
| 4399 |  Wrapped Statera WSTA | US$0,02360 | 6,01% | 12,65% | - | US$1.498,41 | - |
| 4400 |  YeaFinance YEA | US$4,11 | -0,55% | -10,38% | - | US$1.499,71 | - |
| 4401 |  Amoveo VEO | US$42,03 | 1,03% | -6,44% | - | US$1.499,70 | - |
| 4402 |  ASYAGRO ASY | US$0,003540 | -0,78% | 2,73% | - | US$1.472,19 | - |
| 4403 |  Marshmallowdefi MASH | US$0,02739 | 0,80% | -26,89% | - | US$3.660,49 | - |
| 4404 |  Shield Network SHILD | US$0,0000002427 | 12,93% | 15,74% | - | US$1.830,13 | - |
| 4405 |  Echelon DAO ECHO | US$0,3012 | 4,93% | -3,56% | - | US$1.446,90 | - |
| 4406 |  One Token ONE | US$0,006654 | 8,85% | 7,34% | - | - | - |
| 4407 |  Wrapped Conceal WCCX | US$0,3299 | 22,15% | 3,33% | - | US$1.461,25 | - |
Tabel di atas menampilkan halaman 88 dari total 111 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.