Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4208 |  WenMoon WENMOON | US$0,0000009629 | 2,07% | 43,79% | - | US$4.415,73 | - |
| 4209 |  Midas Dollar MDO | US$0,1020 | -1,54% | 12,19% | - | US$4.761,09 | - |
| 4210 |  ODIN PROTOCOL ODIN | US$0,06241 | 11,30% | 41,99% | - | US$6.951,16 | - |
| 4211 |  FoxDcoin FOXD | US$0,00002903 | -3,58% | -9,68% | - | US$3.469,65 | - |
| 4212 |  Digital Fitness DEFIT | US$0,04796 | 3,62% | 8,00% | - | US$3.482,02 | - |
| 4213 |  ComfyToken COMFY | US$0,000001945 | 6,89% | 12,83% | - | US$5.304,22 | - |
| 4214 |  Parallel PAR | US$1,18 | -1,65% | -3,23% | - | US$3.422,10 | - |
| 4215 |  KAI INU KAIINU | US$0,000000001227 | 10,18% | 10,72% | - | US$6.621,48 | - |
| 4216 |  Sushiba SUSHIBA | US$0,000000000775 | 15,78% | 44,08% | - | US$6.306,84 | - |
| 4217 |  ENERGY Token ENERGY | US$0,007695 | 16,59% | -1,41% | - | US$3.579,70 | - |
| 4218 |  MDsquare TMED | US$0,0003183 | -0,22% | -8,31% | - | US$3.377,90 | - |
| 4219 |  Kindcow Finance KIND | US$0,01237 | 4,50% | -60,74% | - | US$4.368,24 | - |
| 4220 |  CSPC CSPC | US$0,0005996 | 5,20% | 5,13% | - | US$3.323,16 | - |
| 4221 |  Chihua Token CHIMOM | US$0,000000000519 | -28,21% | -44,91% | - | US$3.925,89 | - |
| 4222 |  TradeStars TSX | US$0,06482 | 1,74% | -26,70% | - | US$8.503,36 | - |
| 4223 |  X (By SpaceGrime) X | US$72,30 | -0,68% | -17,52% | - | US$7.519,46 | - |
| 4224 |  LifetionCoin LTP | US$0,02219 | -9,44% | -30,93% | - | US$3.318,94 | - |
| 4225 |  Alchemist DeFi Mist MIST | US$0,08737 | -4,49% | -18,48% | - | US$5.707,56 | - |
| 4226 |  Safe Protocol SAFEP | US$0,000008995 | -0,06% | -25,16% | - | US$3.840,93 | - |
| 4227 |  WorkQuest WQT | US$0,01849 | 0,34% | -4,62% | - | US$3.226,92 | - |
| 4228 |  Blockmason Link BLINK | US$0,0004811 | 55,44% | 108,21% | - | US$3.228,78 | - |
| 4229 |  PepeMoon PEPE | US$0,000006092 | 10,69% | 6,94% | - | - | - |
| 4230 |  DeChart DCH | US$0,006102 | 8,19% | -10,14% | - | US$18.565,31 | - |
| 4231 |  DEONEX COIN DON | US$0,6382 | 8,35% | 6,24% | - | US$3.164,77 | - |
| 4232 |  SURF Finance SURF | US$0,3606 | 4,27% | 16,26% | - | US$3.150,57 | - |
| 4233 |  Kianite Finance KIAN | US$0,02998 | 12,71% | 12,65% | - | US$3.123,35 | - |
| 4234 |  SteakBankFinance SBF | US$0,002980 | -1,84% | -9,84% | - | US$8.254,95 | - |
| 4235 |  Goldcoin GLC | US$0,1453 | -1,43% | 7,11% | - | US$3.127,50 | - |
| 4236 |  N3RD Finance N3RDz | US$40,44 | 3,27% | 5,21% | - | US$3.095,43 | - |
| 4237 |  Glitchy GLITCHY | US$0,000000000526 | 8,29% | -20,82% | - | US$6.797,00 | - |
| 4238 |  Fedora Gold FED | US$0,000004667 | 16,68% | -14,89% | - | US$3.062,14 | - |
| 4239 |  XBN Community Token XBC | US$0,000000000409 | 17,82% | 6,60% | - | US$6.530,76 | - |
| 4240 |  MoonRabbit MOONRABBIT | US$0,000000000001 | 9,73% | -38,61% | - | US$5.035,25 | - |
| 4241 |  FLAMA FMA | US$0,01161 | 3,01% | 2,58% | - | US$3.078,34 | - |
| 4242 |  UCROWDME UCM | US$0,004606 | -6,43% | -8,22% | - | US$2.983,61 | - |
| 4243 |  Pupper PUP | US$0,000000000465 | -4,86% | -12,78% | - | US$2.990,66 | - |
| 4244 |  Brickchain Finance BRICK | US$0,0005504 | -0,58% | -33,41% | - | US$7.145,66 | - |
| 4245 |  Bogecoin BOGE | US$0,6363 | 8,13% | -0,47% | - | US$4.309,18 | - |
| 4246 |  Wrapped Monero WXMR | US$219,13 | 0,25% | 0,42% | - | US$2.958,02 | - |
| 4247 |  FEED Token FEED | US$0,01031 | 6,13% | 9,49% | - | US$4.446,19 | - |
| 4248 |  Ecoin ECOIN | US$0,001500 | 7,18% | 6,15% | - | US$2.902,99 | - |
| 4249 |  EarnBet BET | US$0,04902 | -12,00% | -48,73% | - | US$2.921,02 | - |
| 4250 |  Euler Tools EULER | US$0,02176 | 8,35% | 2,92% | - | US$8.020,48 | - |
| 4251 |  GOAT COIN GOAT | US$0,002152 | 3,40% | 7,03% | - | US$2.849,86 | - |
| 4252 |  Diamond Platform Token DPT | US$1,71 | -0,49% | -2,21% | - | US$2.887,47 | - |
| 4253 |  DegenVC DGVC | US$0,8685 | 5,22% | 17,32% | - | US$2.894,82 | - |
| 4254 |  Tatcoin TAT | US$0,02259 | 8,20% | 5,51% | - | US$4.958,84 | - |
| 4255 |  Glox Finance GLOX | US$70,56 | 16,65% | 95,41% | - | US$2.875,36 | - |
| 4256 |  XNODE XNODE | US$0,04651 | -38,56% | 63,95% | - | US$2.890,37 | - |
| 4257 |  Ubiner UBIN | US$0,0003691 | -0,23% | -7,17% | - | US$2.863,56 | - |
Tabel di atas menampilkan halaman 85 dari total 111 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.