Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4158 |  Olecoin OLE | US$0,001614 | 10,36% | 14,06% | - | US$9.696,27 | - |
| 4159 |  Blocktyme BTYM | US$0,01235 | 1,76% | 1,96% | - | US$4.277,51 | - |
| 4160 |  RFOX Finance VFOX | US$0,3936 | 1,08% | 2,66% | - | US$6.726,04 | - |
| 4161 |  Rivex RVX | US$0,02859 | -3,17% | -24,37% | - | US$4.268,90 | - |
| 4162 |  DailySwap Token DAILYS | US$0,002117 | 22,11% | -61,76% | - | US$4.228,57 | - |
| 4163 |  Future Of Finance Fund FFF | US$81,53 | 5,53% | 15,88% | - | US$4.202,01 | - |
| 4164 |  K-Tune KTT | US$0,1144 | -0,77% | -8,31% | - | US$4.176,28 | - |
| 4165 |  Emrals EMRALS | US$0,01174 | -0,59% | -20,69% | - | US$4.140,42 | - |
| 4166 |  BNBX Finance BNBX | US$0,000000000321 | 5,32% | -33,23% | - | US$13.551,56 | - |
| 4167 |  Warrior Token WAR | US$0,04128 | 8,23% | -2,19% | - | US$4.225,02 | - |
| 4168 |  COIN ORACLE ORA | US$0,0002358 | -0,58% | 0,00% | - | US$5.111,57 | - |
| 4169 |  USDFreeLiquidity USDFL | US$0,8142 | -0,20% | -0,10% | - | US$4.122,55 | - |
| 4170 |  Cold Koala COLDKOALA | - | 0,00% | 0,00% | - | US$9.132,89 | - |
| 4171 |  HomeCoin HOME | US$0,000000000275 | 7,32% | -11,37% | - | US$4.002,21 | - |
| 4172 |  GoSwapp GOFI | US$1,28 | 8,03% | 23,16% | - | US$6.203,23 | - |
| 4173 |  Eight Hours EHRT | US$0,00006331 | -8,92% | -31,98% | - | US$4.097,79 | - |
| 4174 |  Polkainsure Finance PIS | US$9,74 | -5,38% | 1,25% | - | US$4.307,82 | - |
| 4175 |  BenePit Protocol BNP | US$0,00001199 | -20,05% | -33,42% | - | US$4.030,81 | - |
| 4176 |  Defi DEFI | US$0,6284 | 12,26% | 30,32% | - | US$4.022,71 | - |
| 4177 |  Big Bang Game Coin BBGC | US$0,00005297 | 10,35% | -26,48% | - | US$3.945,84 | - |
| 4178 |  Robo Token ROBO | US$0,01940 | 5,08% | 15,40% | - | US$3.977,97 | - |
| 4179 |  CLOUT CLOUT | US$0,0001371 | -2,23% | -34,40% | - | US$3.895,02 | - |
| 4180 |  Waivlength WAIV | US$0,000000001437 | 5,37% | -9,74% | - | US$6.632,18 | - |
| 4181 |  GaiaDAO GAIA | US$0,001915 | 8,71% | -6,35% | - | US$3.866,27 | - |
| 4182 |  SafeMeme SME | US$0,0000009442 | 6,74% | -22,22% | - | US$6.611,64 | - |
| 4183 |  Test Token TEST | US$0,000001050 | 7,71% | 7,72% | - | US$3.828,99 | - |
| 4184 |  50x.com 50X | US$0,1269 | 1,19% | 23,02% | - | US$3.887,03 | - |
| 4185 |  WorldCoin WDC | US$0,02419 | -6,62% | -15,79% | - | US$3.865,27 | - |
| 4186 |  Hoodrat Finance HOODRAT | US$0,002556 | 5,54% | -10,56% | - | US$7.038,98 | - |
| 4187 |  Definix FINIX | US$1,48 | 16,82% | 49,54% | - | US$8.216,95 | - |
| 4188 |  STONK STONK | US$0,001080 | 14,19% | -36,16% | - | US$3.836,31 | - |
| 4189 |  PalletOne PTN | US$0,0004064 | -4,87% | 1,37% | - | US$3.809,13 | - |
| 4190 |  Regiment Finance RTF | US$0,1378 | 5,71% | 0,02% | - | US$3.753,84 | - |
| 4191 |  CyberFM CYFM | US$0,000003118 | -6,41% | -6,89% | - | US$3.789,31 | - |
| 4192 |  Passive Income PSI | US$103,31 | -3,08% | -8,13% | - | US$3.786,07 | - |
| 4193 |  CryptoBharatCoin CBC | US$0,1269 | -15,39% | 26,84% | - | US$3.737,79 | - |
| 4194 |  Pasta Finance PASTA | US$0,08752 | 0,06% | -9,18% | - | US$5.360,72 | - |
| 4195 |  Yuang Coin YUANG | US$0,000000000324 | 4,48% | -32,42% | - | US$8.796,73 | - |
| 4196 |  SatisFinance Token xSAT | US$0,4171 | 5,26% | -5,29% | - | - | - |
| 4197 |  GIVLY Coin GIV | US$0,005908 | 9,25% | 1,43% | - | US$3.666,42 | - |
| 4198 |  Ultra NFT UNFT | US$0,000000000575 | 5,93% | -53,01% | - | US$7.017,12 | - |
| 4199 |  AlgOil AGOLP | US$0,0000008415 | 9,71% | -4,77% | - | US$3.636,80 | - |
| 4200 |  Fomo App PAPER | US$16,62 | -10,04% | -2,32% | - | US$3.647,36 | - |
| 4201 |  3X Long Shitcoin Index Token BULLSHIT | US$63,08 | 6,77% | 28,91% | - | US$3.552,26 | - |
| 4202 |  Habitat HBT | US$0,9223 | 0,40% | -6,44% | - | US$3.633,23 | - |
| 4203 |  YOKcoin YOK | US$0,03318 | 0,54% | 10,52% | - | US$3.567,20 | - |
| 4204 |  Strudel Finance $TRDL | US$0,2609 | 1,09% | 19,95% | - | US$3.584,75 | - |
| 4205 |  KissMyMoon KISSMYMOON | US$0,00003320 | 3,92% | 0,00% | - | US$7.630,10 | - |
| 4206 |  Xriba XRA | US$0,01800 | -0,01% | -2,32% | - | US$3.547,36 | - |
| 4207 |  Chibi Inu CHIBI | US$0,000000000993 | 12,06% | -37,92% | - | US$9.339,06 | - |
Tabel di atas menampilkan halaman 84 dari total 111 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.