Data Historis Harga Kripto 04/07/2021
Daftar harga kripto yang direkam pada tanggal 04/07/2021, mencakup 5.515 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4108 |  LEVELG LEVELG | US$0,1069 | 1,46% | 10,48% | - | US$5.258,37 | - |
| 4109 |  SAFESPACE SAFESPACE | US$0,000000002014 | 19,19% | 30,83% | - | US$9.063,76 | - |
| 4110 |  Google tokenized stock FTX GOOGL | US$2.503,90 | 0,26% | 1,97% | - | US$5.244,71 | - |
| 4111 |  Raven X RX | US$0,0009769 | 3,26% | -26,76% | - | US$6.702,86 | - |
| 4112 |  Ara Blocks ARA | US$0,004413 | 14,38% | 3,55% | - | US$5.219,46 | - |
| 4113 |  ThoreCoin THR | US$8.045,74 | 1,76% | 1,98% | - | US$5.227,78 | - |
| 4114 |  Gambit GMT | US$9,04 | 0,25% | 4,54% | - | US$17.738,61 | - |
| 4115 |  Brigadeiro.Finance BRIGADEIRO | - | 0,00% | 0,00% | - | US$12.925,52 | - |
| 4116 |  ESR Coin ESRC | US$0,1336 | -29,27% | -17,55% | - | US$5.130,59 | - |
| 4117 |  LaikaProtocol LAIKA | US$0,000000002846 | 12,45% | 40,57% | - | US$8.613,76 | - |
| 4118 |  Phuture PHTR | US$0,1143 | 11,23% | 16,01% | - | US$5.120,42 | - |
| 4119 |  Quidax QDX | US$0,02020 | 5,78% | -1,96% | - | US$4.965,27 | - |
| 4120 |  Toshimon TOSHI | US$16,58 | 1,01% | -19,20% | - | US$5.053,20 | - |
| 4121 |  KING OF DEFI KODX | US$47,21 | 2,09% | 54,88% | - | US$5.066,84 | - |
| 4122 |  Project Quantum QBIT | US$0,000004070 | 7,24% | -0,71% | - | US$7.769,89 | - |
| 4123 |  IZE IZE | US$0,03004 | -1,37% | -4,53% | - | US$4.992,36 | - |
| 4124 |  Akoin AKN | US$0,2011 | -1,31% | -14,33% | - | US$3.703,54 | - |
| 4125 |  Mark Goat MARKGOAT | US$0,000000000001 | 43,48% | -28,26% | - | US$13.653,25 | - |
| 4126 |  Yeld Finance YELD | US$5,95 | 1,90% | 11,96% | - | US$5.032,35 | - |
| 4127 |  SPICE SPICE | US$0,2451 | -0,57% | -7,62% | - | US$4.940,61 | - |
| 4128 |  RYI Platinum RYIP | US$0,3719 | -29,82% | 22,53% | - | US$4.938,72 | - |
| 4129 |  Flits FLS | US$0,6510 | -3,74% | -1,43% | - | US$4.959,54 | - |
| 4130 |  SafeBank YES SAFEBANK | US$0,00000007620 | 14,85% | -23,92% | - | US$10.048,08 | - |
| 4131 |  SafePizza PIZZA | US$0,000000000004 | -1,55% | -2,20% | - | US$8.502,67 | - |
| 4132 |  The Corgi of PolkaBridge CORGIB | US$0,00000002166 | 7,32% | -4,60% | - | US$9.127,74 | - |
| 4133 |  AurusDeFi AWX | US$2,91 | -0,10% | -1,24% | - | US$4.850,80 | - |
| 4134 |  Rank Token RANK | US$0,0006464 | 0,19% | 2,17% | - | US$4.839,71 | - |
| 4135 |  Doge Father Token DOGETF | US$0,001877 | 1,44% | -20,70% | - | US$4.844,69 | - |
| 4136 |  ElonDoge DAO EDAO | US$33,09 | 11,81% | 12,29% | - | US$5.095,69 | - |
| 4137 |  FAIRLIFE FAIRLIFE | US$0,000000000870 | 8,99% | 0,00% | - | US$12.932,43 | - |
| 4138 |  $BOOB $BOOB | US$0,000000000151 | -2,22% | -8,45% | - | US$4.936,96 | - |
| 4139 |  Donkey DONK | US$0,03516 | -0,70% | 12,04% | - | US$4.589,53 | - |
| 4140 |  BuckSwap BUCKS | US$0,01447 | -0,81% | -31,73% | - | US$6.331,85 | - |
| 4141 |  DeFi100 D100 | US$0,1732 | -0,06% | -0,09% | - | US$4.596,96 | - |
| 4142 |  YAM v1 YAM | US$0,8240 | 1,10% | 2,74% | - | US$4.582,40 | - |
| 4143 |  The Universal Settlement Coin TUSC | US$0,00009265 | -16,60% | 49,35% | - | US$4.552,23 | - |
| 4144 |  FAN8 FAN8 | US$1,37 | 5,50% | 0,00% | - | US$69.385,60 | - |
| 4145 |  IOU IOUX | US$0,3736 | -4,38% | -5,69% | - | US$4.628,39 | - |
| 4146 |  WHEN Token WHEN | US$0,001228 | 29,71% | 38,06% | - | US$4.488,57 | - |
| 4147 |  Alchemist DeFi Aurum AURUM | US$19,03 | -9,18% | -21,00% | - | US$4.914,11 | - |
| 4148 |  Bolt Dollar BTD | US$0,08496 | -0,24% | -23,46% | - | US$9.122,06 | - |
| 4149 |  Trade Butler Bot TBB | US$234,05 | 2,21% | 12,97% | - | US$4.470,31 | - |
| 4150 |  UnderDog DOG | US$0,0001862 | 18,69% | -22,39% | - | US$7.960,14 | - |
| 4151 |  Cryptonaught CRYPT | US$0,0004581 | 22,99% | -15,18% | - | US$11.445,37 | - |
| 4152 |  wanUSDC WANUSDC | US$0,9973 | -0,27% | 0,70% | - | US$4.372,90 | - |
| 4153 |  Charix CHARIX TOKEN | US$0,000000000007 | -1,62% | -16,31% | - | US$8.608,40 | - |
| 4154 |  CircleSwap CIR | US$0,2043 | 1,58% | -1,10% | - | US$4.372,53 | - |
| 4155 |  Pollux Coin POX | US$0,3352 | 1,76% | 6,44% | - | US$4.402,54 | - |
| 4156 |  FLEX FLEX | US$0,2149 | 2,86% | 6,78% | - | US$4.347,42 | - |
| 4157 |  AurusGOLD AWG | US$57,38 | 0,11% | 0,67% | - | US$4.366,43 | - |
Tabel di atas menampilkan halaman 83 dari total 111 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.